BNP Par.Easy-S&P 500 ESG U.ETF

8

9

16.302

Date Time Volume Order Volume Price
16/02/2026 15:58:51.205 8   16.302
      8 16.302
      8 16.302
16/02/2026 12:12:33.346 2   16.312
      2 16.312
      2 16.312
16/02/2026 11:00:28.872 1   16.332
      1 16.332
      1 16.332
16/02/2026 10:22:13.375 1   16.326
      1 16.326
      1 16.326
16/02/2026 10:06:39.462 1   16.324
      1 16.324
      1 16.324
16/02/2026 09:30:31.180 77   16.314
      77 16.314
      77 16.314
16/02/2026 09:04:54.430 308   16.27
      308 16.27
      308 16.27
16/02/2026 08:01:07.007 1   16.322
      1 16.322
      1 16.322
16/02/2026 08:00:10.390 7   16.23
      7 16.23
      7 16.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM