BNP Par.Easy-S&P 500 ESG U.ETF

8

9

18.162

Date Time Volume Order Volume Price
25/05/2026 19:23:39.521 18   18.162
      18 18.162
      18 18.162
25/05/2026 19:10:42.565 3   18.166
      3 18.166
      3 18.166
25/05/2026 19:10:39.391 1   18.23
      1 18.23
      1 18.23
25/05/2026 17:09:28.912 1   18.154
      1 18.154
      1 18.154
25/05/2026 17:06:35.495 1   18.156
      1 18.156
      1 18.156
25/05/2026 09:30:30.480 17   18.162
      17 18.162
      17 18.162
25/05/2026 09:18:41.573 30   18.16
      30 18.16
      30 18.16
25/05/2026 09:16:35.419 1   18.166
      1 18.166
      1 18.166
25/05/2026 09:08:46.622 1   18.172
      1 18.172
      1 18.172
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM