BNP Par.Easy-S&P 500 ESG U.ETF

4

5

18.392

Date Time Volume Order Volume Price
24/07/2026 15:29:30.614 6   18.392
      6 18.392
      6 18.392
24/07/2026 14:57:41.598 160   18.336
      160 18.336
      160 18.336
24/07/2026 13:40:26.864 749   18.332
      749 18.332
      749 18.332
24/07/2026 09:11:09.988 1   18.294
      1 18.294
      1 18.294
24/07/2026 08:28:21.454 20   18.316
      20 18.316
      20 18.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM