BNP Paribas Easy S&P 500 Scored and Screened ETF

6

6

19.16

Date Time Volume Order Volume Price
04/11/2026 16:31:03.485 2 000   19.16
      2 000 19.16
      2 000 19.16
04/11/2026 12:57:36.180 3   19.142
      3 19.142
      3 19.142
04/11/2026 10:27:53.211 10   18.992
      10 18.992
      10 18.992
04/11/2026 09:26:31.894 3   18.96
      3 18.96
      3 18.96
04/11/2026 09:26:10.994 1   18.972
      1 18.972
      1 18.972
04/11/2026 08:00:32.127 3   18.762
      3 18.762
      2 18.762
      1 18.762
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM