FT-Franklin FTSE Em.Mkts ETF
- Information
- Last
- Buy
- Sell
4
5
29.0606
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 17:26:49.641 | 4 | 29.0606 | |
| 4 | 29.0606 | |||
| 4 | 29.0606 | |||
| 14/08/2026 | 16:08:37.279 | 418 | 29.2156 | |
| 418 | 29.2156 | |||
| 418 | 29.2156 | |||
| 14/08/2026 | 15:24:05.024 | 35 | 29.2594 | |
| 35 | 29.2594 | |||
| 35 | 29.2594 | |||
| 14/08/2026 | 12:37:59.464 | 35 | 29.2499 | |
| 35 | 29.2499 | |||
| 35 | 29.2499 | |||
| 14/08/2026 | 10:51:53.589 | 3 | 29.2594 | |
| 3 | 29.2594 | |||
| 3 | 29.2594 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00