FT-Franklin FTSE Em.Mkts ETF

5

6

27.4711

Date Time Volume Order Volume Price
16/02/2026 15:46:49.163 1   27.4711
      1 27.4711
      1 27.4711
16/02/2026 15:40:29.879 1 433   27.6799
      1 433 27.6799
      1 433 27.6799
16/02/2026 15:37:29.693 165   27.6799
      165 27.6799
      165 27.6799
16/02/2026 14:20:50.276 3   27.5799
      3 27.5799
      3 27.5799
16/02/2026 12:05:05.765 13   27.5949
      13 27.5949
      13 27.5949
16/02/2026 09:44:36.596 30   27.5849
      30 27.5849
      30 27.5849
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM