FT-Franklin FTSE Em.Mkts ETF

5

6

28.3249

Date Time Volume Order Volume Price
15/05/2026 16:17:14.346 17   28.3249
      17 28.3249
      17 28.3249
15/05/2026 15:47:37.209 4   28.0651
      4 28.0651
      4 28.0651
15/05/2026 15:39:01.620 606   28.4412
      606 28.4412
      606 28.4412
15/05/2026 13:26:07.146 3   28.2601
      3 28.2601
      3 28.2601
15/05/2026 12:05:28.199 26   28.2575
      26 28.2575
      26 28.2575
15/05/2026 08:05:28.978 7   28.9508
      7 28.9508
      7 28.9508
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM