FT-Franklin FTSE Em.Mkts ETF
- Information
- Last
- Buy
- Sell
4
5
25.6947
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 15:21:17.487 | 19 | 25.6947 | |
| 19 | 25.6947 | |||
| 19 | 25.6947 | |||
| 02/04/2026 | 12:32:27.128 | 4 | 25.8151 | |
| 4 | 25.8151 | |||
| 4 | 25.8151 | |||
| 02/04/2026 | 10:15:49.697 | 50 | 26.0057 | |
| 50 | 26.0057 | |||
| 50 | 26.0057 | |||
| 02/04/2026 | 09:41:46.170 | 1 | 25.952 | |
| 1 | 25.952 | |||
| 1 | 25.952 | |||
| 02/04/2026 | 07:40:14.664 | 40 | 25.7592 | |
| 40 | 25.7592 | |||
| 40 | 25.7592 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 21:42:09
Last Update:
02/04/2026 @ 21:42:09