Kingspan Group PLC

18

19

75.10

Date Time Volume Order Volume Price
12/03/2026 17:24:18.130 3   75.10
      3 75.10
      3 75.10
12/03/2026 17:23:45.211 1   76.05
      1 76.05
      1 76.05
12/03/2026 17:04:29.390 2   76.15
      2 76.15
      2 76.15
12/03/2026 16:08:59.814 2   76.30
      2 76.30
      2 76.30
12/03/2026 16:00:02.526 1   76.75
      1 76.75
      1 76.75
12/03/2026 15:20:37.739 18   76.75
      18 76.75
      18 76.75
12/03/2026 14:27:43.552 2   77.70
      2 77.70
      2 77.70
12/03/2026 13:56:50.766 1   76.80
      1 76.80
      1 76.80
12/03/2026 12:33:32.051 1   78.05
      1 78.05
      1 78.05
12/03/2026 11:44:29.024 1   77.85
      1 77.85
      1 77.85
12/03/2026 11:42:36.649 1   77.00
      1 77.00
      1 77.00
12/03/2026 10:22:15.220 13   77.20
      13 77.20
      13 77.20
12/03/2026 09:38:39.675 1   77.20
      1 77.20
      1 77.20
12/03/2026 09:33:24.774 2   76.30
      2 76.30
      2 76.30
12/03/2026 09:08:12.760 40   77.40
      40 77.40
      40 77.40
12/03/2026 09:07:33.118 20   77.45
      20 77.45
      20 77.45
12/03/2026 09:06:41.461 20   77.50
      20 77.50
      20 77.50
12/03/2026 08:49:33.256 65   77.90
      65 77.90
      65 77.90
12/03/2026 08:00:48.470 3   77.75
      3 77.75
      3 77.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)