Kingspan Group PLC

12

12

92.60

Date Time Volume Order Volume Price
22/10/2026 18:22:17.887 6   92.60
      6 92.60
      6 92.60
22/10/2026 18:12:21.502 14   91.65
      14 91.65
      14 91.65
22/10/2026 18:10:40.374 56   91.65
      56 91.65
      56 91.65
22/10/2026 18:10:40.321 1   91.65
      1 91.65
      1 91.65
22/10/2026 16:50:31.594 25   92.40
      25 92.40
      25 92.40
22/10/2026 15:41:18.304 2   94.45
      2 94.45
      2 94.45
22/10/2026 15:27:08.333 3   93.60
      3 93.60
      3 93.60
22/10/2026 12:16:27.476 3   92.40
      3 92.40
      3 92.40
22/10/2026 12:15:59.250 1   93.40
      1 93.40
      1 93.40
22/10/2026 09:06:14.125 2   94.55
      2 94.55
      1 94.55
      1 94.55
22/10/2026 08:06:22.708 1   95.20
      1 95.20
      1 95.20
22/10/2026 08:04:56.831 93   94.95
      93 94.95
      93 94.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)