Kingspan Group PLC

5

6

73.85

Date Time Volume Order Volume Price
02/01/2026 08:11:45.390 362   73.85
      362 73.85
      362 73.85
02/01/2026 08:02:08.869 10   74.75
      10 74.75
      10 74.75
02/01/2026 08:00:33.232 9   73.70
      9 73.70
      9 73.70
02/01/2026 08:00:25.883 6   74.75
      6 74.75
      6 74.75
02/01/2026 08:00:13.314 2   73.70
      2 73.70
      2 73.70
02/01/2026 07:59:40.586 3   74.75
      3 74.75
      3 74.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)