Kingspan Group PLC

23

21

74.50

Date Time Volume Order Volume Price
15/05/2026 19:14:18.718 2   74.50
      2 74.50
      2 74.50
15/05/2026 15:49:38.051 2   74.70
      2 74.70
      2 74.70
15/05/2026 15:48:47.926 1   73.80
      1 73.80
      1 73.80
15/05/2026 15:40:06.620 1   74.70
      1 74.70
      1 74.70
15/05/2026 14:48:33.236 9   74.50
      9 74.50
      9 74.50
15/05/2026 14:48:33.122 70   74.50
      70 74.50
      70 74.50
15/05/2026 14:48:32.919 70   74.50
      70 74.50
      70 74.50
15/05/2026 14:48:32.748 70   74.50
      70 74.50
      70 74.50
15/05/2026 14:48:14.980 70   74.50
      70 74.50
      70 74.50
15/05/2026 13:40:12.232 70   74.50
      70 74.50
      70 74.50
15/05/2026 11:41:45.546 1   75.00
      1 75.00
      1 75.00
15/05/2026 10:20:16.605 33   75.40
      33 75.40
      13 75.40
      20 75.40
15/05/2026 10:20:02.884 70   75.40
      70 75.40
      70 75.40
15/05/2026 10:08:45.998 3   75.40
      3 75.40
      3 75.40
15/05/2026 10:08:14.098 5   75.85
      5 75.85
      5 75.85
15/05/2026 09:55:02.230 2   76.00
      2 76.00
      2 76.00
15/05/2026 09:13:23.281 112   75.40
      112 75.40
      112 75.40
15/05/2026 08:43:58.764 1   76.25
      1 76.25
      1 76.25
15/05/2026 08:31:25.004 68   75.45
      68 75.45
      68 75.45
15/05/2026 08:02:09.815 1   76.05
      1 76.05
      1 76.05
15/05/2026 07:30:05.405 2   75.45
      2 75.45
      2 75.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)