Kingspan Group PLC

16

15

79.45

Date Time Volume Order Volume Price
01/07/2026 17:04:38.929 1   79.45
      1 79.45
      1 79.45
01/07/2026 15:02:54.557 3   78.00
      3 78.00
      3 78.00
01/07/2026 15:02:53.852 70   78.00
      70 78.00
      70 78.00
01/07/2026 15:02:35.918 70   78.00
      70 78.00
      70 78.00
01/07/2026 13:49:18.526 70   78.00
      70 78.00
      50 78.00
      20 78.00
01/07/2026 13:46:02.959 40   78.05
      40 78.05
      40 78.05
01/07/2026 12:27:22.590 40   78.05
      40 78.05
      1 78.05
      39 78.05
01/07/2026 12:00:41.287 26   79.10
      26 79.10
      26 79.10
01/07/2026 09:52:41.575 1   79.55
      1 79.55
      1 79.55
01/07/2026 09:35:42.392 3   78.70
      3 78.70
      3 78.70
01/07/2026 09:35:14.119 1   79.75
      1 79.75
      1 79.75
01/07/2026 09:24:50.821 1   80.15
      1 80.15
      1 80.15
01/07/2026 09:24:48.766 1   80.15
      1 80.15
      1 80.15
01/07/2026 08:00:21.447 3   81.35
      3 81.35
      3 81.35
01/07/2026 08:00:01.980 3   82.30
      3 82.30
      3 82.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)