Kingspan Group PLC

23

24

101.00

Date Time Volume Order Volume Price
14/08/2026 19:30:12.188 1   101.00
      1 101.00
      1 101.00
14/08/2026 18:43:37.339 18   101.00
      18 101.00
      18 101.00
14/08/2026 18:15:47.393 173   100.10
      173 100.10
      173 100.10
14/08/2026 18:03:57.022 1   100.70
      1 100.70
      1 100.70
14/08/2026 18:00:52.791 6   102.00
      6 102.00
      6 102.00
14/08/2026 16:51:24.871 33   101.10
      33 101.10
      33 101.10
14/08/2026 16:22:56.626 1   102.70
      1 102.70
      1 102.70
14/08/2026 16:15:27.041 1   102.90
      1 102.90
      1 102.90
14/08/2026 16:14:52.695 1   101.60
      1 101.60
      1 101.60
14/08/2026 15:51:02.170 5   101.90
      5 101.90
      5 101.90
14/08/2026 13:47:20.220 1   103.60
      1 103.60
      1 103.60
14/08/2026 12:36:59.562 37   102.30
      37 102.30
      37 102.30
14/08/2026 12:19:40.561 1   102.20
      1 102.20
      1 102.20
14/08/2026 12:19:16.372 2   102.20
      2 102.20
      2 102.20
14/08/2026 11:59:26.888 50   102.20
      50 102.20
      50 102.20
14/08/2026 11:03:57.114 2   103.10
      2 103.10
      2 103.10
14/08/2026 10:58:25.926 3   101.50
      3 101.50
      3 101.50
14/08/2026 10:50:46.332 35   101.40
      35 101.40
      35 101.40
14/08/2026 09:49:16.130 30   102.60
      30 102.60
      30 102.60
14/08/2026 09:33:00.896 30   102.70
      30 102.70
      30 102.70
14/08/2026 09:07:02.422 6   102.60
      6 102.60
      6 102.60
14/08/2026 08:53:48.310 2   104.60
      2 104.60
      2 104.60
14/08/2026 08:00:14.786 17   103.30
      17 103.30
      17 103.30
14/08/2026 07:30:01.569 2   104.60
      2 104.60
      2 104.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)