Kerry Group PLC

8

9

68.90

Date Time Volume Order Volume Price
02/04/2026 10:51:06.990 4   68.90
      4 68.90
      4 68.90
02/04/2026 09:51:46.895 11   69.05
      11 69.05
      11 69.05
02/04/2026 09:10:31.853 3   67.85
      3 67.85
      3 67.85
02/04/2026 09:10:02.613 2   68.55
      2 68.55
      2 68.55
02/04/2026 08:06:53.924 5   67.00
      5 67.00
      5 67.00
02/04/2026 08:01:16.023 50   66.65
      50 66.65
      50 66.65
02/04/2026 08:00:46.424 60   67.25
      60 67.25
      60 67.25
02/04/2026 08:00:09.812 1   67.95
      1 67.95
      1 67.95
02/04/2026 08:00:06.769 3   67.95
      3 67.95
      3 67.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)