Kerry Group PLC

37

38

81.25

Date Time Volume Order Volume Price
01/07/2026 20:34:06.735 31   81.25
      31 81.25
      31 81.25
01/07/2026 20:12:56.283 2   82.05
      2 82.05
      2 82.05
01/07/2026 19:32:19.816 1   82.05
      1 82.05
      1 82.05
01/07/2026 19:32:01.864 1   81.25
      1 81.25
      1 81.25
01/07/2026 19:07:54.083 50   81.85
      50 81.85
      50 81.85
01/07/2026 17:57:42.086 3   81.80
      3 81.80
      3 81.80
01/07/2026 17:57:30.094 1   82.25
      1 82.25
      1 82.25
01/07/2026 17:02:26.161 1   82.80
      1 82.80
      1 82.80
01/07/2026 16:58:59.225 340   82.10
      340 82.10
      340 82.10
01/07/2026 16:56:38.245 30   82.00
      30 82.00
      30 82.00
01/07/2026 16:41:20.567 2   82.45
      2 82.45
      2 82.45
01/07/2026 16:34:34.782 2   82.05
      2 82.05
      2 82.05
01/07/2026 16:19:03.364 2   80.70
      2 80.70
      2 80.70
01/07/2026 15:40:10.670 1   81.00
      1 81.00
      1 81.00
01/07/2026 15:28:49.600 31   80.50
      31 80.50
      31 80.50
01/07/2026 15:28:43.696 70   80.50
      70 80.50
      70 80.50
01/07/2026 15:18:45.442 6   80.35
      6 80.35
      6 80.35
01/07/2026 15:09:54.018 1   80.30
      1 80.30
      1 80.30
01/07/2026 14:48:18.141 1   80.25
      1 80.25
      1 80.25
01/07/2026 14:38:55.074 70   80.50
      70 80.50
      70 80.50
01/07/2026 12:44:49.741 1   81.20
      1 81.20
      1 81.20
01/07/2026 12:44:24.523 1   80.40
      1 80.40
      1 80.40
01/07/2026 12:43:27.389 45   81.20
      45 81.20
      45 81.20
01/07/2026 12:39:35.971 10   80.40
      10 80.40
      10 80.40
01/07/2026 12:39:35.416 70   80.40
      70 80.40
      70 80.40
01/07/2026 12:02:21.286 3   80.95
      3 80.95
      3 80.95
01/07/2026 10:45:23.845 4   80.45
      4 80.45
      4 80.45
01/07/2026 10:08:19.989 35   80.60
      35 80.60
      35 80.60
01/07/2026 09:54:42.070 3   80.65
      3 80.65
      3 80.65
01/07/2026 09:54:11.887 1   81.60
      1 81.60
      1 81.60
01/07/2026 09:44:03.475 2   81.35
      2 81.35
      2 81.35
01/07/2026 09:41:41.327 7   81.35
      7 81.35
      7 81.35
01/07/2026 09:34:36.594 2   81.00
      2 81.00
      2 81.00
01/07/2026 09:18:38.970 1   81.45
      1 81.45
      1 81.45
01/07/2026 08:24:42.511 1   80.90
      1 80.90
      1 80.90
01/07/2026 08:12:39.789 1   80.95
      1 80.95
      1 80.95
01/07/2026 08:00:20.133 1   81.80
      1 81.80
      1 81.80
01/07/2026 08:00:04.048 1   81.05
      1 81.05
      1 81.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)