Kerry Group PLC

31

31

78.95

Date Time Volume Order Volume Price
13/02/2026 19:33:29.271 12   78.95
      12 78.95
      12 78.95
13/02/2026 19:24:09.771 4   78.10
      4 78.10
      4 78.10
13/02/2026 18:06:48.892 1   78.10
      1 78.10
      1 78.10
13/02/2026 18:04:24.568 1   78.95
      1 78.95
      1 78.95
13/02/2026 17:48:44.476 9   78.10
      9 78.10
      9 78.10
13/02/2026 16:09:54.280 8   78.45
      8 78.45
      8 78.45
13/02/2026 14:53:56.361 6   78.55
      6 78.55
      6 78.55
13/02/2026 14:47:46.210 7   78.40
      7 78.40
      7 78.40
13/02/2026 14:44:15.992 26   78.40
      26 78.40
      26 78.40
13/02/2026 14:42:38.594 26   78.70
      26 78.70
      26 78.70
13/02/2026 14:40:49.289 26   78.70
      26 78.70
      26 78.70
13/02/2026 14:30:51.179 2   78.95
      2 78.95
      2 78.95
13/02/2026 14:30:01.787 70   78.50
      70 78.50
      70 78.50
13/02/2026 14:28:10.732 18   78.50
      18 78.50
      18 78.50
13/02/2026 10:52:38.327 3   77.80
      3 77.80
      3 77.80
13/02/2026 10:52:15.906 2   78.20
      2 78.20
      2 78.20
13/02/2026 10:42:16.405 1   78.20
      1 78.20
      1 78.20
13/02/2026 09:58:03.037 50   77.60
      50 77.60
      50 77.60
13/02/2026 09:58:02.807 70   77.60
      70 77.60
      70 77.60
13/02/2026 09:58:02.647 70   77.60
      70 77.60
      70 77.60
13/02/2026 09:58:02.514 70   77.60
      70 77.60
      70 77.60
13/02/2026 09:57:49.941 70   77.60
      70 77.60
      70 77.60
13/02/2026 09:56:32.343 1   77.95
      1 77.95
      1 77.95
13/02/2026 09:54:59.978 70   77.55
      70 77.55
      70 77.55
13/02/2026 09:54:59.755 70   77.55
      70 77.55
      70 77.55
13/02/2026 09:54:59.435 70   77.55
      70 77.55
      70 77.55
13/02/2026 09:54:45.790 70   77.55
      70 77.55
      70 77.55
13/02/2026 09:42:59.885 70   77.60
      70 77.60
      70 77.60
13/02/2026 09:31:55.798 4   77.55
      4 77.55
      4 77.55
13/02/2026 08:18:19.352 1   78.90
      1 78.90
      1 78.90
13/02/2026 08:00:21.187 1   78.80
      1 78.80
      1 78.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)