Kerry Group PLC

9

10

78.15

Date Time Volume Order Volume Price
30/12/2025 12:54:19.620 1   78.15
      1 78.15
      1 78.15
30/12/2025 12:18:49.418 1   78.10
      1 78.10
      1 78.10
30/12/2025 11:41:14.050 12   78.10
      12 78.10
      12 78.10
30/12/2025 11:24:33.063 1   78.10
      1 78.10
      1 78.10
30/12/2025 11:07:22.994 1   78.20
      1 78.20
      1 78.20
30/12/2025 10:59:46.192 7   77.35
      7 77.35
      7 77.35
30/12/2025 10:05:03.204 20   77.20
      20 77.20
      20 77.20
30/12/2025 09:56:51.997 24   77.15
      24 77.15
      24 77.15
30/12/2025 09:47:35.915 7   78.00
      7 78.00
      7 78.00
30/12/2025 09:30:43.573 28   78.05
      28 78.05
      28 78.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)