Kerry Group PLC

19

17

83.85

Date Time Volume Order Volume Price
14/08/2026 18:45:51.773 2   83.85
      2 83.85
      2 83.85
14/08/2026 18:41:25.571 19   84.00
      5 84.00
      19 84.00
      14 84.00
14/08/2026 17:46:31.454 3   83.80
      3 83.80
      3 83.80
14/08/2026 17:15:55.514 18   83.90
      18 83.90
      18 83.90
14/08/2026 17:15:54.523 70   83.90
      70 83.90
      70 83.90
14/08/2026 17:15:51.816 70   83.90
      70 83.90
      70 83.90
14/08/2026 17:12:27.644 70   83.90
      70 83.90
      70 83.90
14/08/2026 16:35:38.086 11   83.45
      11 83.45
      11 83.45
14/08/2026 15:51:07.145 3   84.60
      3 84.60
      3 84.60
14/08/2026 13:47:01.111 5   83.85
      5 83.85
      5 83.85
14/08/2026 11:43:23.313 226   84.60
      226 84.60
      226 84.60
14/08/2026 11:42:59.677 70   84.55
      70 84.55
      70 84.55
14/08/2026 09:28:10.666 1   84.55
      1 84.55
      1 84.55
14/08/2026 08:34:17.509 3   84.05
      3 84.05
      3 84.05
14/08/2026 08:33:48.988 1   84.55
      1 84.55
      1 84.55
14/08/2026 08:00:11.403 1   84.55
      1 84.55
      1 84.55
14/08/2026 07:30:03.725 1   84.55
      1 84.55
      1 84.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)