Kerry Group PLC
- Information
- Last
- Buy
- Sell
37
38
81.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:34:06.735 | 31 | 81.25 | |
| 31 | 81.25 | |||
| 31 | 81.25 | |||
| 01/07/2026 | 20:12:56.283 | 2 | 82.05 | |
| 2 | 82.05 | |||
| 2 | 82.05 | |||
| 01/07/2026 | 19:32:19.816 | 1 | 82.05 | |
| 1 | 82.05 | |||
| 1 | 82.05 | |||
| 01/07/2026 | 19:32:01.864 | 1 | 81.25 | |
| 1 | 81.25 | |||
| 1 | 81.25 | |||
| 01/07/2026 | 19:07:54.083 | 50 | 81.85 | |
| 50 | 81.85 | |||
| 50 | 81.85 | |||
| 01/07/2026 | 17:57:42.086 | 3 | 81.80 | |
| 3 | 81.80 | |||
| 3 | 81.80 | |||
| 01/07/2026 | 17:57:30.094 | 1 | 82.25 | |
| 1 | 82.25 | |||
| 1 | 82.25 | |||
| 01/07/2026 | 17:02:26.161 | 1 | 82.80 | |
| 1 | 82.80 | |||
| 1 | 82.80 | |||
| 01/07/2026 | 16:58:59.225 | 340 | 82.10 | |
| 340 | 82.10 | |||
| 340 | 82.10 | |||
| 01/07/2026 | 16:56:38.245 | 30 | 82.00 | |
| 30 | 82.00 | |||
| 30 | 82.00 | |||
| 01/07/2026 | 16:41:20.567 | 2 | 82.45 | |
| 2 | 82.45 | |||
| 2 | 82.45 | |||
| 01/07/2026 | 16:34:34.782 | 2 | 82.05 | |
| 2 | 82.05 | |||
| 2 | 82.05 | |||
| 01/07/2026 | 16:19:03.364 | 2 | 80.70 | |
| 2 | 80.70 | |||
| 2 | 80.70 | |||
| 01/07/2026 | 15:40:10.670 | 1 | 81.00 | |
| 1 | 81.00 | |||
| 1 | 81.00 | |||
| 01/07/2026 | 15:28:49.600 | 31 | 80.50 | |
| 31 | 80.50 | |||
| 31 | 80.50 | |||
| 01/07/2026 | 15:28:43.696 | 70 | 80.50 | |
| 70 | 80.50 | |||
| 70 | 80.50 | |||
| 01/07/2026 | 15:18:45.442 | 6 | 80.35 | |
| 6 | 80.35 | |||
| 6 | 80.35 | |||
| 01/07/2026 | 15:09:54.018 | 1 | 80.30 | |
| 1 | 80.30 | |||
| 1 | 80.30 | |||
| 01/07/2026 | 14:48:18.141 | 1 | 80.25 | |
| 1 | 80.25 | |||
| 1 | 80.25 | |||
| 01/07/2026 | 14:38:55.074 | 70 | 80.50 | |
| 70 | 80.50 | |||
| 70 | 80.50 | |||
| 01/07/2026 | 12:44:49.741 | 1 | 81.20 | |
| 1 | 81.20 | |||
| 1 | 81.20 | |||
| 01/07/2026 | 12:44:24.523 | 1 | 80.40 | |
| 1 | 80.40 | |||
| 1 | 80.40 | |||
| 01/07/2026 | 12:43:27.389 | 45 | 81.20 | |
| 45 | 81.20 | |||
| 45 | 81.20 | |||
| 01/07/2026 | 12:39:35.971 | 10 | 80.40 | |
| 10 | 80.40 | |||
| 10 | 80.40 | |||
| 01/07/2026 | 12:39:35.416 | 70 | 80.40 | |
| 70 | 80.40 | |||
| 70 | 80.40 | |||
| 01/07/2026 | 12:02:21.286 | 3 | 80.95 | |
| 3 | 80.95 | |||
| 3 | 80.95 | |||
| 01/07/2026 | 10:45:23.845 | 4 | 80.45 | |
| 4 | 80.45 | |||
| 4 | 80.45 | |||
| 01/07/2026 | 10:08:19.989 | 35 | 80.60 | |
| 35 | 80.60 | |||
| 35 | 80.60 | |||
| 01/07/2026 | 09:54:42.070 | 3 | 80.65 | |
| 3 | 80.65 | |||
| 3 | 80.65 | |||
| 01/07/2026 | 09:54:11.887 | 1 | 81.60 | |
| 1 | 81.60 | |||
| 1 | 81.60 | |||
| 01/07/2026 | 09:44:03.475 | 2 | 81.35 | |
| 2 | 81.35 | |||
| 2 | 81.35 | |||
| 01/07/2026 | 09:41:41.327 | 7 | 81.35 | |
| 7 | 81.35 | |||
| 7 | 81.35 | |||
| 01/07/2026 | 09:34:36.594 | 2 | 81.00 | |
| 2 | 81.00 | |||
| 2 | 81.00 | |||
| 01/07/2026 | 09:18:38.970 | 1 | 81.45 | |
| 1 | 81.45 | |||
| 1 | 81.45 | |||
| 01/07/2026 | 08:24:42.511 | 1 | 80.90 | |
| 1 | 80.90 | |||
| 1 | 80.90 | |||
| 01/07/2026 | 08:12:39.789 | 1 | 80.95 | |
| 1 | 80.95 | |||
| 1 | 80.95 | |||
| 01/07/2026 | 08:00:20.133 | 1 | 81.80 | |
| 1 | 81.80 | |||
| 1 | 81.80 | |||
| 01/07/2026 | 08:00:04.048 | 1 | 81.05 | |
| 1 | 81.05 | |||
| 1 | 81.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

