Kerry Group PLC

49

41

98.90

Date Time Volume Order Volume Price
22/10/2026 21:17:19.724 50   98.90
      50 98.90
      50 98.90
22/10/2026 21:13:30.099 50   98.90
      50 98.90
      29 98.90
      21 98.90
22/10/2026 20:40:07.367 6   99.50
      6 99.50
      6 99.50
22/10/2026 20:36:43.074 24   99.50
      24 99.50
      24 99.50
22/10/2026 19:54:38.523 6   99.50
      6 99.50
      6 99.50
22/10/2026 19:45:33.194 2   100.00
      2 100.00
      2 100.00
22/10/2026 19:10:44.018 25   99.50
      25 99.50
      25 99.50
22/10/2026 19:05:24.284 18   99.50
      18 99.50
      18 99.50
22/10/2026 17:56:55.888 1   99.50
      1 99.50
      1 99.50
22/10/2026 17:49:41.828 1   99.85
      1 99.85
      1 99.85
22/10/2026 17:37:51.931 1   99.90
      1 99.90
      1 99.90
22/10/2026 17:19:29.155 60   98.70
      60 98.70
      60 98.70
22/10/2026 17:17:46.562 60   98.75
      60 98.75
      60 98.75
22/10/2026 17:14:09.714 60   98.70
      60 98.70
      60 98.70
22/10/2026 16:49:37.664 21   98.25
      21 98.25
      21 98.25
22/10/2026 16:27:44.697 60   98.30
      60 98.30
      60 98.30
22/10/2026 15:33:37.411 11   96.75
      11 96.75
      11 96.75
22/10/2026 15:17:25.261 6   96.75
      6 96.75
      6 96.75
22/10/2026 15:17:17.025 1   96.75
      1 96.75
      1 96.75
22/10/2026 15:00:20.538 21   98.25
      21 98.25
      21 98.25
22/10/2026 14:46:38.049 1   98.25
      1 98.25
      1 98.25
22/10/2026 14:30:57.212 35   98.25
      35 98.25
      35 98.25
22/10/2026 14:23:13.096 3   98.05
      3 98.05
      3 98.05
22/10/2026 13:42:34.912 95   97.00
      95 97.00
      95 97.00
22/10/2026 13:41:13.684 60   97.00
      60 97.00
      60 97.00
22/10/2026 13:38:00.627 4   96.95
      4 96.95
      4 96.95
22/10/2026 13:17:15.609 1   97.00
      1 97.00
      1 97.00
22/10/2026 13:06:30.733 60   97.00
      60 97.00
      60 97.00
22/10/2026 12:07:54.951 42   96.80
      42 96.80
      42 96.80
22/10/2026 12:00:30.426 10   96.90
      10 96.90
      10 96.90
22/10/2026 11:52:55.639 16   96.80
      16 96.80
      16 96.80
22/10/2026 11:31:37.633 4   97.00
      4 97.00
      4 97.00
22/10/2026 10:33:31.852 13   96.10
      13 96.10
      13 96.10
22/10/2026 10:30:57.473 3   96.00
      3 96.00
      3 96.00
22/10/2026 10:30:50.533 1   96.95
      1 96.95
      1 96.95
22/10/2026 09:24:37.774 1   96.40
      1 96.40
      1 96.40
22/10/2026 09:15:41.814 3   96.55
      3 96.55
      3 96.55
22/10/2026 09:07:56.759 6   96.85
      6 96.85
      6 96.85
22/10/2026 09:06:46.751 50   96.20
      50 96.20
      50 96.20
22/10/2026 09:06:14.122 50   96.20
      50 96.20
      50 96.20
22/10/2026 08:02:53.226 2   93.00
      2 93.00
      2 93.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)