Kerry Group PLC

5

6

83.35

Date Time Volume Order Volume Price
02/07/2026 09:48:57.587 30   83.35
      30 83.35
      30 83.35
02/07/2026 09:44:43.821 9   83.35
      9 83.35
      9 83.35
02/07/2026 09:44:39.583 12   83.35
      12 83.35
      12 83.35
02/07/2026 09:33:16.032 2   83.95
      2 83.95
      2 83.95
02/07/2026 09:03:03.511 42   82.80
      42 82.80
      42 82.80
02/07/2026 08:00:21.521 3   82.35
      3 82.35
      3 82.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)