Kerry Group PLC

18

19

73.15

Date Time Volume Order Volume Price
15/05/2026 20:07:13.984 1   73.15
      1 73.15
      1 73.15
15/05/2026 19:48:21.011 7   72.40
      7 72.40
      7 72.40
15/05/2026 19:11:12.690 1   73.15
      1 73.15
      1 73.15
15/05/2026 19:10:18.470 50   72.85
      50 72.85
      50 72.85
15/05/2026 19:00:25.883 1   72.85
      1 72.85
      1 72.85
15/05/2026 19:00:05.608 1   72.10
      1 72.10
      1 72.10
15/05/2026 17:57:36.168 2   72.05
      2 72.05
      2 72.05
15/05/2026 17:26:39.511 2   72.80
      2 72.80
      2 72.80
15/05/2026 16:03:26.348 1   72.95
      1 72.95
      1 72.95
15/05/2026 16:03:04.459 2   72.15
      2 72.15
      2 72.15
15/05/2026 15:48:45.400 1   73.05
      1 73.05
      1 73.05
15/05/2026 15:40:00.932 2   73.20
      2 73.20
      2 73.20
15/05/2026 12:35:49.640 2   72.40
      2 72.40
      2 72.40
15/05/2026 10:00:59.925 1   73.30
      1 73.30
      1 73.30
15/05/2026 09:23:37.669 1   73.60
      1 73.60
      1 73.60
15/05/2026 09:22:38.945 47   73.65
      47 73.65
      47 73.65
15/05/2026 09:11:57.176 1   72.85
      1 72.85
      1 72.85
15/05/2026 08:55:12.252 10   72.45
      10 72.45
      10 72.45
15/05/2026 08:02:09.819 5   72.25
      5 72.25
      5 72.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)