iShsII-G.Timber&Forestry U.ETF USD

4

5

26.285

Date Time Volume Order Volume Price
16/02/2026 16:00:17.931 2   26.285
      2 26.285
      2 26.285
16/02/2026 09:42:01.820 3   26.09
      3 26.09
      3 26.09
16/02/2026 09:41:40.675 1   26.325
      1 26.325
      1 26.325
16/02/2026 09:25:32.882 1   26.41
      1 26.41
      1 26.41
16/02/2026 08:00:34.684 20   26.44
      20 26.44
      20 26.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM