Glbl X ETFS-Gl X COPPER MINERS

389

512

56.56

<< <    

Date Time Volume Order Volume Price
15/05/2026 15:36:16.070 15   56.61
      15 56.61
      15 56.61
15/05/2026 15:32:08.598 16   56.51
      16 56.51
      16 56.51
15/05/2026 15:31:42.941 50   56.82
      50 56.82
      50 56.82
15/05/2026 15:27:47.416 16   57.00
      16 57.00
      16 57.00
15/05/2026 15:24:56.227 3   57.01
      3 57.01
      3 57.01
15/05/2026 15:24:21.218 70   56.95
      70 56.95
      70 56.95
15/05/2026 15:23:36.659 1   57.01
      1 57.01
      1 57.01
15/05/2026 15:22:39.552 100   57.00
      100 57.00
      100 57.00
15/05/2026 15:21:50.441 40   56.96
      40 56.96
      40 56.96
15/05/2026 15:20:23.304 10   56.94
      10 56.94
      10 56.94
15/05/2026 15:19:55.943 2   56.94
      2 56.94
      2 56.94
15/05/2026 15:19:44.951 12   56.94
      12 56.94
      12 56.94
15/05/2026 15:14:06.793 43   56.86
      43 56.86
      43 56.86
15/05/2026 15:10:02.250 2   56.84
      2 56.84
      2 56.84
15/05/2026 15:06:36.320 30   56.95
      30 56.95
      30 56.95
15/05/2026 15:05:21.861 1   57.00
      1 57.00
      1 57.00
15/05/2026 15:04:48.354 3   56.91
      3 56.91
      3 56.91
15/05/2026 15:02:06.987 3   56.87
      3 56.87
      3 56.87
15/05/2026 14:59:17.886 2   57.02
      2 57.02
      2 57.02
15/05/2026 14:57:53.133 25   57.01
      25 57.01
      25 57.01
15/05/2026 14:56:26.530 1   57.01
      1 57.01
      1 57.01
15/05/2026 14:56:07.355 1   56.98
      1 56.98
      1 56.98
15/05/2026 14:55:55.236 2   56.94
      2 56.94
      2 56.94
15/05/2026 14:55:45.766 3   56.94
      3 56.94
      3 56.94
15/05/2026 14:55:28.093 3   56.99
      3 56.99
      3 56.99
15/05/2026 14:55:27.921 4   56.99
      4 56.99
      4 56.99
15/05/2026 14:54:55.239 5   56.97
      5 56.97
      5 56.97
15/05/2026 14:53:11.642 20   56.95
      20 56.95
      20 56.95
15/05/2026 14:53:10.126 50   56.95
      50 56.95
      50 56.95
15/05/2026 14:49:22.137 5   56.85
      5 56.85
      5 56.85
15/05/2026 14:49:12.597 52   56.87
      52 56.87
      52 56.87
15/05/2026 14:46:46.396 9   56.87
      9 56.87
      9 56.87
15/05/2026 14:43:17.699 65   56.88
      65 56.88
      65 56.88
15/05/2026 14:40:09.290 80   56.85
      80 56.85
      80 56.85
15/05/2026 14:39:28.943 20   56.89
      20 56.89
      20 56.89
15/05/2026 14:38:26.556 25   56.86
      25 56.86
      25 56.86
15/05/2026 14:38:01.297 9   56.90
      9 56.90
      9 56.90
15/05/2026 14:36:47.645 15   56.92
      15 56.92
      15 56.92
15/05/2026 14:36:46.000 20   56.90
      20 56.90
      20 56.90
15/05/2026 14:36:25.719 13   56.89
      13 56.89
      13 56.89
15/05/2026 14:35:13.900 5   56.91
      5 56.91
      5 56.91
15/05/2026 14:34:28.911 9   56.93
      9 56.93
      9 56.93
15/05/2026 14:32:51.005 120   56.94
      120 56.94
      120 56.94
15/05/2026 14:32:41.498 8   56.96
      8 56.96
      8 56.96
15/05/2026 14:31:52.900 108   56.95
      90 56.95
      108 56.95
      10 56.95
      5 56.95
      3 56.95
15/05/2026 14:30:55.036 127   57.00
      13 57.00
      6 57.00
      8 57.00
      21 57.00
      40 57.00
      20 57.00
      9 57.00
      127 57.00
      10 57.00
15/05/2026 14:27:28.496 9   57.11
      9 57.11
      9 57.11
15/05/2026 14:27:24.118 300   57.11
      300 57.11
      300 57.11
15/05/2026 14:26:15.377 55   57.17
      55 57.17
      55 57.17
15/05/2026 14:22:49.481 19   57.11
      19 57.11
      19 57.11
15/05/2026 14:22:27.172 1   57.18
      1 57.18
      1 57.18
15/05/2026 14:21:41.706 2   57.21
      2 57.21
      2 57.21
15/05/2026 14:19:55.535 18   57.19
      18 57.19
      18 57.19
15/05/2026 14:17:27.094 40   57.07
      40 57.07
      40 57.07
15/05/2026 14:15:12.802 100   57.16
      100 57.16
      100 57.16
15/05/2026 14:14:27.655 9   57.14
      9 57.14
      9 57.14
15/05/2026 14:07:13.601 5   57.14
      5 57.14
      5 57.14
15/05/2026 14:05:03.648 139   57.21
      139 57.21
      139 57.21
15/05/2026 14:04:15.946 3   57.15
      3 57.15
      3 57.15
15/05/2026 14:04:04.110 1   57.22
      1 57.22
      1 57.22
15/05/2026 14:02:09.027 5   57.29
      5 57.29
      5 57.29
15/05/2026 14:01:42.672 4   57.30
      4 57.30
      4 57.30
15/05/2026 14:01:13.364 5   57.31
      5 57.31
      5 57.31
15/05/2026 13:59:04.112 2   57.34
      2 57.34
      2 57.34
15/05/2026 13:54:36.069 80   57.38
      80 57.38
      80 57.38
15/05/2026 13:54:08.408 30   57.38
      30 57.38
      30 57.38
15/05/2026 13:52:37.341 2   57.40
      2 57.40
      2 57.40
15/05/2026 13:51:24.856 24   57.35
      24 57.35
      24 57.35
15/05/2026 13:51:12.140 57   57.32
      57 57.32
      57 57.32
15/05/2026 13:50:00.189 1   57.39
      1 57.39
      1 57.39
15/05/2026 13:48:53.163 22   57.39
      22 57.39
      22 57.39
15/05/2026 13:48:10.944 2   57.39
      2 57.39
      2 57.39
15/05/2026 13:48:01.305 55   57.38
      55 57.38
      55 57.38
15/05/2026 13:45:24.381 150   57.38
      150 57.38
      150 57.38
15/05/2026 13:44:47.599 60   57.31
      60 57.31
      60 57.31
15/05/2026 13:39:52.912 10   57.40
      10 57.40
      10 57.40
15/05/2026 13:34:43.450 4   57.52
      4 57.52
      4 57.52
15/05/2026 13:29:31.591 25   57.49
      25 57.49
      25 57.49
15/05/2026 13:24:48.836 1   57.56
      1 57.56
      1 57.56
15/05/2026 13:21:32.630 40   57.65
      40 57.65
      40 57.65
15/05/2026 13:09:45.751 2   57.58
      2 57.58
      2 57.58
15/05/2026 13:08:25.830 100   57.67
      100 57.67
      100 57.67
15/05/2026 13:07:43.400 25   57.67
      25 57.67
      25 57.67
15/05/2026 13:07:35.390 5   57.67
      5 57.67
      5 57.67
15/05/2026 13:06:43.680 1   57.73
      1 57.73
      1 57.73
15/05/2026 13:05:14.654 2   57.74
      2 57.74
      2 57.74
15/05/2026 13:02:55.916 1   57.81
      1 57.81
      1 57.81
15/05/2026 13:02:32.846 1   57.70
      1 57.70
      1 57.70
15/05/2026 12:57:32.595 13   57.77
      13 57.77
      13 57.77
15/05/2026 12:55:52.721 8   57.70
      8 57.70
      5 57.70
      3 57.70
15/05/2026 12:55:12.914 2   57.80
      2 57.80
      2 57.80
15/05/2026 12:54:45.798 3   57.73
      3 57.73
      3 57.73
15/05/2026 12:54:17.390 18   57.84
      18 57.84
      18 57.84
15/05/2026 12:49:59.056 18   57.80
      18 57.80
      18 57.80
15/05/2026 12:48:44.833 8   57.79
      8 57.79
      8 57.79
15/05/2026 12:46:44.465 90   57.73
      90 57.73
      90 57.73
15/05/2026 12:45:10.101 5   57.56
      5 57.56
      5 57.56
15/05/2026 12:41:15.654 1   57.45
      1 57.45
      1 57.45
15/05/2026 12:39:39.375 9   57.40
      9 57.40
      9 57.40
15/05/2026 12:36:06.495 20   57.51
      20 57.51
      20 57.51
15/05/2026 12:25:51.782 50   57.65
      50 57.65
      50 57.65
15/05/2026 12:25:28.071 5   57.59
      5 57.59
      5 57.59
15/05/2026 12:25:02.592 40   57.64
      40 57.64
      40 57.64
15/05/2026 12:21:51.655 16   57.55
      16 57.55
      16 57.55
15/05/2026 12:21:48.522 8   57.61
      8 57.61
      8 57.61
15/05/2026 12:21:26.905 25   57.61
      25 57.61
      25 57.61
15/05/2026 12:19:03.515 5   57.53
      5 57.53
      5 57.53
15/05/2026 12:14:42.361 3   57.58
      3 57.58
      3 57.58
15/05/2026 12:13:25.326 39   57.49
      39 57.49
      39 57.49
15/05/2026 12:12:23.077 20   57.57
      20 57.57
      20 57.57
15/05/2026 12:08:18.433 869   57.50
      869 57.50
      199 57.50
      670 57.50
15/05/2026 12:07:45.822 200   57.45
      200 57.45
      200 57.45
15/05/2026 12:07:32.933 4   57.50
      4 57.50
      4 57.50
15/05/2026 12:05:23.371 419   57.42
      419 57.42
      419 57.42
15/05/2026 12:05:07.811 34   57.43
      34 57.43
      34 57.43
15/05/2026 12:01:48.660 25   57.39
      25 57.39
      25 57.39
15/05/2026 12:00:50.848 26   57.38
      26 57.38
      26 57.38
15/05/2026 11:59:26.382 25   57.41
      25 57.41
      25 57.41
15/05/2026 11:57:50.870 1   57.35
      1 57.35
      1 57.35
15/05/2026 11:57:45.743 3   57.25
      3 57.25
      3 57.25
15/05/2026 11:57:18.026 2   57.36
      2 57.36
      2 57.36
15/05/2026 11:51:54.984 22   57.14
      22 57.14
      22 57.14
15/05/2026 11:51:04.771 7   57.22
      5 57.22
      7 57.22
      2 57.22
15/05/2026 11:47:05.992 200   57.22
      200 57.22
      200 57.22
15/05/2026 11:47:05.907 17   57.22
      17 57.22
      17 57.22
15/05/2026 11:41:16.866 1   57.33
      1 57.33
      1 57.33
15/05/2026 11:39:45.455 56   57.33
      56 57.33
      56 57.33
15/05/2026 11:39:41.170 4   57.33
      4 57.33
      4 57.33
15/05/2026 11:34:32.349 8   57.31
      8 57.31
      8 57.31
15/05/2026 11:31:01.122 200   57.34
      10 57.34
      200 57.34
      190 57.34
15/05/2026 11:29:43.187 1   57.36
      1 57.36
      1 57.36
15/05/2026 11:28:40.378 9   57.30
      9 57.30
      9 57.30
15/05/2026 11:24:36.799 20   57.30
      20 57.30
      20 57.30
15/05/2026 11:24:16.825 3   57.35
      3 57.35
      3 57.35
15/05/2026 11:19:45.819 3   57.34
      3 57.34
      3 57.34
15/05/2026 11:19:14.714 11   57.38
      11 57.38
      11 57.38
15/05/2026 11:18:49.752 6   57.38
      6 57.38
      6 57.38
15/05/2026 11:16:56.172 3   57.40
      3 57.40
      3 57.40
15/05/2026 11:14:22.442 30   57.54
      30 57.54
      30 57.54
15/05/2026 11:11:23.746 1   57.54
      1 57.54
      1 57.54
15/05/2026 11:10:16.761 40   57.47
      40 57.47
      40 57.47
15/05/2026 11:10:14.542 174   57.55
      174 57.55
      174 57.55
15/05/2026 11:09:29.936 18   57.55
      18 57.55
      18 57.55
15/05/2026 11:06:21.290 1   57.55
      1 57.55
      1 57.55
15/05/2026 11:05:56.059 1   57.55
      1 57.55
      1 57.55
15/05/2026 11:05:36.227 33   57.48
      33 57.48
      33 57.48
15/05/2026 11:04:55.160 1   57.53
      1 57.53
      1 57.53
15/05/2026 11:04:49.030 6   57.48
      6 57.48
      6 57.48
15/05/2026 11:04:25.737 1   57.53
      1 57.53
      1 57.53
15/05/2026 11:04:22.415 33   57.48
      33 57.48
      33 57.48
15/05/2026 11:03:55.829 4   57.48
      4 57.48
      4 57.48
15/05/2026 11:03:45.883 3   57.47
      3 57.47
      3 57.47
15/05/2026 11:03:14.934 9   57.51
      9 57.51
      9 57.51
15/05/2026 11:03:01.742 9   57.51
      9 57.51
      9 57.51
15/05/2026 11:03:00.318 50   57.46
      50 57.46
      50 57.46
15/05/2026 11:02:26.261 18   57.53
      18 57.53
      18 57.53
15/05/2026 11:01:22.742 3   57.59
      3 57.59
      3 57.59
15/05/2026 11:00:55.956 1   57.61
      1 57.61
      1 57.61
15/05/2026 11:00:30.872 2   57.55
      2 57.55
      2 57.55
15/05/2026 10:55:15.879 3   57.49
      3 57.49
      3 57.49
15/05/2026 10:55:11.605 34   57.50
      34 57.50
      34 57.50
15/05/2026 10:55:05.923 10   57.59
      9 57.59
      10 57.59
      1 57.59
15/05/2026 10:54:04.045 223   57.59
      223 57.59
      223 57.59
15/05/2026 10:49:06.724 1   57.60
      1 57.60
      1 57.60
15/05/2026 10:47:10.470 30   57.66
      30 57.66
      30 57.66
15/05/2026 10:37:00.953 300   57.55
      300 57.55
      300 57.55
15/05/2026 10:35:42.122 15   57.44
      15 57.44
      15 57.44
15/05/2026 10:34:29.252 3   57.49
      3 57.49
      3 57.49
15/05/2026 10:34:28.748 24   57.49
      24 57.49
      24 57.49
15/05/2026 10:34:05.852 1   57.47
      1 57.47
      1 57.47
15/05/2026 10:33:35.485 15   57.41
      15 57.41
      15 57.41
15/05/2026 10:33:21.537 173   57.45
      173 57.45
      173 57.45
15/05/2026 10:33:20.277 20   57.45
      20 57.45
      20 57.45
15/05/2026 10:32:47.429 55   57.50
      55 57.50
      55 57.50
15/05/2026 10:32:06.166 46   57.41
      46 57.41
      46 57.41
15/05/2026 10:29:44.320 172   57.47
      22 57.47
      90 57.47
      60 57.47
      172 57.47
15/05/2026 10:29:44.267 31   57.47
      31 57.47
      31 57.47
15/05/2026 10:29:06.855 20   57.55
      20 57.55
      20 57.55
15/05/2026 10:27:49.843 15   57.51
      15 57.51
      15 57.51
15/05/2026 10:19:50.964 2   57.67
      2 57.67
      2 57.67
15/05/2026 10:19:25.871 1   57.67
      1 57.67
      1 57.67
15/05/2026 10:18:53.948 6   57.62
      6 57.62
      6 57.62
15/05/2026 10:17:02.663 20   57.63
      20 57.63
      20 57.63
15/05/2026 10:15:52.293 100   57.70
      100 57.70
      100 57.70
15/05/2026 10:13:45.898 3   57.71
      3 57.71
      3 57.71
15/05/2026 10:13:30.720 1   57.75
      1 57.75
      1 57.75
15/05/2026 10:12:01.155 9   57.75
      9 57.75
      9 57.75
15/05/2026 10:09:43.759 1   57.77
      1 57.77
      1 57.77
15/05/2026 10:08:50.463 63   57.75
      63 57.75
      63 57.75
15/05/2026 10:05:27.324 400   57.75
      400 57.75
      400 57.75
15/05/2026 10:04:48.579 304   57.75
      304 57.75
      304 57.75
15/05/2026 10:02:03.324 20   57.87
      20 57.87
      20 57.87
15/05/2026 10:01:50.368 1   57.90
      1 57.90
      1 57.90
15/05/2026 10:01:45.985 18   57.90
      18 57.90
      18 57.90
15/05/2026 10:01:07.796 40   57.96
      40 57.96
      40 57.96
15/05/2026 09:58:54.819 8   57.90
      8 57.90
      8 57.90
15/05/2026 09:57:36.336 10   57.97
      10 57.97
      10 57.97
15/05/2026 09:57:06.259 40   57.92
      40 57.92
      40 57.92
15/05/2026 09:53:38.886 2   57.92
      2 57.92
      2 57.92
15/05/2026 09:50:17.873 5   57.95
      5 57.95
      5 57.95
15/05/2026 09:49:42.490 22   57.96
      22 57.96
      22 57.96
15/05/2026 09:45:10.704 1   58.05
      1 58.05
      1 58.05
15/05/2026 09:44:58.954 90   58.06
      30 58.06
      60 58.06
      90 58.06
15/05/2026 09:43:46.065 100   57.97
      2 57.97
      100 57.97
      98 57.97
15/05/2026 09:41:51.592 200   57.97
      200 57.97
      200 57.97
15/05/2026 09:41:46.278 3   57.97
      3 57.97
      3 57.97
15/05/2026 09:41:31.184 1   58.04
      1 58.04
      1 58.04
15/05/2026 09:41:05.200 1   58.04
      1 58.04
      1 58.04
15/05/2026 09:40:34.262 2   58.05
      2 58.05
      2 58.05
15/05/2026 09:40:18.420 6   58.00
      6 58.00
      6 58.00
15/05/2026 09:39:16.221 3   57.98
      3 57.98
      3 57.98
15/05/2026 09:39:08.960 1   58.06
      1 58.06
      1 58.06
15/05/2026 09:39:03.994 19   57.98
      19 57.98
      19 57.98
15/05/2026 09:38:44.843 1   58.06
      1 58.06
      1 58.06
15/05/2026 09:38:33.396 1   58.06
      1 58.06
      1 58.06
15/05/2026 09:36:01.725 1   58.10
      1 58.10
      1 58.10
15/05/2026 09:34:45.631 200   58.11
      200 58.11
      200 58.11
15/05/2026 09:34:06.736 300   58.11
      300 58.11
      300 58.11
15/05/2026 09:34:02.805 100   58.13
      100 58.13
      100 58.13
15/05/2026 09:33:27.638 300   58.13
      300 58.13
      300 58.13
15/05/2026 09:33:00.101 50   58.13
      50 58.13
      50 58.13
15/05/2026 09:32:26.633 300   58.11
      300 58.11
      300 58.11
15/05/2026 09:32:25.293 1   58.11
      1 58.11
      1 58.11
15/05/2026 09:32:06.225 1   58.05
      1 58.05
      1 58.05
15/05/2026 09:30:21.134 67   58.13
      67 58.13
      67 58.13
15/05/2026 09:30:20.943 65   58.04
      65 58.04
      65 58.04
15/05/2026 09:30:09.772 560   58.10
      560 58.10
      560 58.10
15/05/2026 09:29:13.332 1   58.10
      1 58.10
      1 58.10
15/05/2026 09:27:53.697 70   58.10
      70 58.10
      70 58.10
15/05/2026 09:27:46.002 3   57.96
      3 57.96
      3 57.96
15/05/2026 09:27:38.987 1   58.10
      1 58.10
      1 58.10
15/05/2026 09:27:14.636 1   58.09
      1 58.09
      1 58.09
15/05/2026 09:26:58.707 70   57.96
      70 57.96
      70 57.96
15/05/2026 09:26:50.387 7   57.96
      7 57.96
      7 57.96
15/05/2026 09:26:38.080 1   58.05
      1 58.05
      1 58.05
15/05/2026 09:24:31.133 1   58.07
      1 58.07
      1 58.07
15/05/2026 09:24:16.257 4   57.95
      4 57.95
      4 57.95
15/05/2026 09:24:03.827 6   58.08
      6 58.08
      6 58.08
15/05/2026 09:24:01.188 1   58.08
      1 58.08
      1 58.08
15/05/2026 09:23:46.919 1   58.06
      1 58.06
      1 58.06
15/05/2026 09:23:08.815 1   58.08
      1 58.08
      1 58.08
15/05/2026 09:22:39.621 1   58.09
      1 58.09
      1 58.09
15/05/2026 09:22:36.077 2   58.11
      2 58.11
      2 58.11
15/05/2026 09:21:33.874 1   58.16
      1 58.16
      1 58.16
15/05/2026 09:20:38.668 124   57.87
      124 57.87
      124 57.87
15/05/2026 09:20:38.432 400   57.87
      54 57.87
      400 57.87
      346 57.87
15/05/2026 09:20:33.713 400   57.87
      400 57.87
      400 57.87
15/05/2026 09:20:11.243 1   58.00
      1 58.00
      1 58.00
15/05/2026 09:19:29.157 4   58.02
      4 58.02
      4 58.02
15/05/2026 09:18:36.282 1   58.04
      1 58.04
      1 58.04
15/05/2026 09:17:46.146 3   57.91
      3 57.91
      3 57.91
15/05/2026 09:17:15.046 1   58.07
      1 58.07
      1 58.07
15/05/2026 09:17:06.807 7   58.05
      7 58.05
      7 58.05
15/05/2026 09:16:43.663 1   58.09
      1 58.09
      1 58.09
15/05/2026 09:16:20.208 1   58.09
      1 58.09
      1 58.09
15/05/2026 09:16:17.419 2   58.09
      2 58.09
      2 58.09
15/05/2026 09:16:04.237 9   57.95
      9 57.95
      9 57.95
15/05/2026 09:15:51.312 450   57.95
      450 57.95
      450 57.95
15/05/2026 09:15:46.331 3   57.93
      3 57.93
      3 57.93
15/05/2026 09:15:45.705 100   58.10
      100 58.10
      100 58.10
15/05/2026 09:15:42.603 2   58.10
      2 58.10
      2 58.10
15/05/2026 09:14:45.915 1   58.05
      1 58.05
      1 58.05
15/05/2026 09:14:22.817 1   58.13
      1 58.13
      1 58.13
15/05/2026 09:12:34.909 29   57.94
      9 57.94
      29 57.94
      20 57.94
15/05/2026 09:11:45.928 3   57.86
      3 57.86
      3 57.86
15/05/2026 09:11:41.609 1   58.07
      1 58.07
      1 58.07
15/05/2026 09:11:32.985 1   58.07
      1 58.07
      1 58.07
15/05/2026 09:11:02.200 1   58.20
      1 58.20
      1 58.20
15/05/2026 09:10:54.103 6   57.86
      6 57.86
      5 57.86
      1 57.86
15/05/2026 09:10:23.677 1   58.24
      1 58.24
      1 58.24
15/05/2026 09:10:23.163 10   58.11
      10 58.11
      10 58.11
15/05/2026 09:10:23.016 267   58.00
      1 58.00
      1 58.00
      25 58.00
      49 58.00
      1 58.00
      150 58.00
      1 58.00
      1 58.00
      1 58.00
      1 58.00
      20 58.00
      1 58.00
      50 58.00
      1 58.00
      10 58.00
      221 58.00
15/05/2026 08:48:15.664 3   58.05
      3 58.05
      3 58.05
15/05/2026 08:47:57.840 1   58.92
      1 58.92
      1 58.92
15/05/2026 08:43:33.200 87   58.79
      87 58.79
      50 58.79
      15 58.79
      22 58.79
15/05/2026 08:42:36.693 1   58.79
      1 58.79
      1 58.79
15/05/2026 08:37:41.551 8   57.86
      8 57.86
      8 57.86
15/05/2026 08:33:40.212 16   58.86
      6 58.86
      10 58.86
      16 58.86
15/05/2026 08:32:39.624 200   57.90
      200 57.90
      200 57.90
15/05/2026 08:32:38.246 74   57.90
      74 57.90
      74 57.90
15/05/2026 08:32:02.413 50   57.66
      50 57.66
      50 57.66
15/05/2026 08:31:59.596 364   57.67
      25 57.67
      35 57.67
      34 57.67
      90 57.67
      300 57.67
      180 57.67
      14 57.67
      50 57.67
15/05/2026 08:31:59.466 200   57.94
      10 57.94
      20 57.94
      17 57.94
      40 57.94
      50 57.94
      200 57.94
      63 57.94
15/05/2026 08:31:49.114 4   58.99
      4 58.99
      4 58.99
15/05/2026 08:29:44.280 30   58.97
      30 58.97
      30 58.97
15/05/2026 08:29:24.047 100   58.99
      56 58.99
      30 58.99
      100 58.99
      14 58.99
15/05/2026 08:20:39.749 2   58.99
      2 58.99
      2 58.99
15/05/2026 08:13:37.785 100   58.82
      72 58.82
      28 58.82
      100 58.82
15/05/2026 08:13:24.823 108   58.54
      14 58.54
      94 58.54
      108 58.54
15/05/2026 08:13:12.154 10   59.12
      10 59.12
      10 59.12
15/05/2026 08:12:56.865 17   59.12
      17 59.12
      17 59.12
15/05/2026 08:08:15.758 2   59.11
      2 59.11
      2 59.11
15/05/2026 08:06:21.597 8   59.05
      8 59.05
      8 59.05
15/05/2026 08:05:21.656 12   58.33
      12 58.33
      12 58.33
15/05/2026 08:02:42.289 1   59.09
      1 59.09
      1 59.09
15/05/2026 08:02:07.852 51   59.11
      49 59.11
      2 59.11
      51 59.11
15/05/2026 08:01:13.724 2   59.09
      2 59.09
      2 59.09
15/05/2026 08:00:28.987 9   59.11
      9 59.11
      9 59.11
15/05/2026 08:00:11.708 9   59.29
      9 59.29
      9 59.29
15/05/2026 08:00:09.276 31   58.51
      31 58.51
      20 58.51
      11 58.51
15/05/2026 08:00:04.798 77   58.51
      51 58.51
      15 58.51
      3 58.51
      8 58.51
      77 58.51
15/05/2026 07:58:52.639 44   59.20
      44 59.20
      44 59.20
15/05/2026 07:58:19.209 17   59.22
      17 59.22
      17 59.22
15/05/2026 07:57:02.081 50   59.20
      50 59.20
      50 59.20
15/05/2026 07:53:17.338 50   59.30
      50 59.30
      50 59.30
15/05/2026 07:51:38.160 70   59.30
      70 59.30
      70 59.30
15/05/2026 07:51:09.687 505   59.35
      11 59.35
      65 59.35
      100 59.35
      33 59.35
      6 59.35
      106 59.35
      5 59.35
      50 59.35
      20 59.35
      2 59.35
      20 59.35
      102 59.35
      85 59.35
      40 59.35
      6 59.35
      16 59.35
      20 59.35
      50 59.35
      85 59.35
      100 59.35
      23 59.35
      15 59.35
      50 59.35

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM