Glbl X ETFS-Gl X COPPER MINERS

288

237

52.30

Date Time Volume Order Volume Price
01/07/2026 21:52:57.728 15   52.30
      15 52.30
      15 52.30
01/07/2026 21:44:10.039 5   52.91
      5 52.91
      5 52.91
01/07/2026 21:43:06.965 6   52.91
      6 52.91
      6 52.91
01/07/2026 20:58:50.205 5   52.00
      5 52.00
      5 52.00
01/07/2026 20:53:10.272 125   52.40
      15 52.40
      110 52.40
      125 52.40
01/07/2026 20:46:08.058 1   53.12
      1 53.12
      1 53.12
01/07/2026 20:44:51.926 10   51.90
      10 51.90
      10 51.90
01/07/2026 20:37:40.960 5   53.28
      5 53.28
      5 53.28
01/07/2026 20:35:04.974 7   52.06
      7 52.06
      7 52.06
01/07/2026 20:22:32.377 10   53.28
      10 53.28
      10 53.28
01/07/2026 20:20:12.257 10   53.28
      10 53.28
      10 53.28
01/07/2026 20:17:56.723 19   52.06
      19 52.06
      14 52.06
      5 52.06
01/07/2026 20:11:44.323 1   53.28
      1 53.28
      1 53.28
01/07/2026 20:05:31.516 30   53.40
      30 53.40
      30 53.40
01/07/2026 20:01:19.906 1   53.41
      1 53.41
      1 53.41
01/07/2026 20:00:52.402 1   52.19
      1 52.19
      1 52.19
01/07/2026 19:46:03.013 140   52.19
      50 52.19
      30 52.19
      1 52.19
      140 52.19
      10 52.19
      49 52.19
01/07/2026 19:30:41.850 3   52.19
      3 52.19
      3 52.19
01/07/2026 19:30:31.919 29   53.41
      29 53.41
      29 53.41
01/07/2026 19:23:29.037 18   53.41
      8 53.41
      18 53.41
      10 53.41
01/07/2026 19:12:11.535 20   53.41
      14 53.41
      20 53.41
      6 53.41
01/07/2026 19:10:06.962 6   53.42
      6 53.42
      6 53.42
01/07/2026 19:03:47.364 1   53.46
      1 53.46
      1 53.46
01/07/2026 18:58:27.163 20   52.40
      20 52.40
      20 52.40
01/07/2026 18:55:53.576 10   52.30
      10 52.30
      10 52.30
01/07/2026 18:43:37.209 2   53.47
      2 53.47
      2 53.47
01/07/2026 18:37:02.766 14   52.25
      4 52.25
      10 52.25
      14 52.25
01/07/2026 18:31:50.315 1   52.24
      1 52.24
      1 52.24
01/07/2026 18:31:34.915 1   53.47
      1 53.47
      1 53.47
01/07/2026 18:31:07.650 25   53.47
      10 53.47
      15 53.47
      25 53.47
01/07/2026 18:27:56.928 11   53.47
      11 53.47
      10 53.47
      1 53.47
01/07/2026 18:27:17.822 3   53.47
      3 53.47
      3 53.47
01/07/2026 18:23:13.747 200   52.31
      50 52.31
      60 52.31
      200 52.31
      50 52.31
      40 52.31
01/07/2026 18:20:07.662 19   53.47
      19 53.47
      19 53.47
01/07/2026 18:18:03.961 50   52.60
      50 52.60
      50 52.60
01/07/2026 18:12:38.780 12   53.47
      12 53.47
      12 53.47
01/07/2026 18:08:33.527 2   53.47
      2 53.47
      2 53.47
01/07/2026 18:02:16.129 150   53.47
      150 53.47
      150 53.47
01/07/2026 18:01:40.752 350   53.46
      300 53.46
      350 53.46
      50 53.46
01/07/2026 17:56:10.770 4   53.47
      4 53.47
      4 53.47
01/07/2026 17:56:06.033 19   53.47
      19 53.47
      19 53.47
01/07/2026 17:55:01.484 332   53.47
      49 53.47
      198 53.47
      50 53.47
      35 53.47
      332 53.47
01/07/2026 17:43:35.899 2   53.33
      2 53.33
      2 53.33
01/07/2026 17:40:46.880 22   52.24
      22 52.24
      22 52.24
01/07/2026 17:40:46.690 485   52.24
      85 52.24
      100 52.24
      485 52.24
      300 52.24
01/07/2026 17:40:44.726 105   52.51
      105 52.51
      105 52.51
01/07/2026 17:40:37.225 198   52.51
      198 52.51
      149 52.51
      49 52.51
01/07/2026 17:39:29.463 190   52.51
      145 52.51
      190 52.51
      10 52.51
      35 52.51
01/07/2026 17:38:20.829 1   53.32
      1 53.32
      1 53.32
01/07/2026 17:38:18.503 5   52.51
      5 52.51
      5 52.51
01/07/2026 17:38:04.765 1   52.51
      1 52.51
      1 52.51
01/07/2026 17:21:35.783 20   52.77
      20 52.77
      20 52.77
01/07/2026 17:18:31.353 3   52.65
      3 52.65
      3 52.65
01/07/2026 17:17:25.995 2   52.56
      2 52.56
      2 52.56
01/07/2026 17:16:08.044 50   52.68
      50 52.68
      50 52.68
01/07/2026 17:14:37.787 1   52.63
      1 52.63
      1 52.63
01/07/2026 17:13:58.637 100   52.63
      100 52.63
      100 52.63
01/07/2026 17:05:07.621 11   52.49
      11 52.49
      11 52.49
01/07/2026 16:57:56.868 20   52.50
      20 52.50
      20 52.50
01/07/2026 16:53:25.182 300   52.58
      300 52.58
      300 52.58
01/07/2026 16:53:08.846 300   52.58
      300 52.58
      300 52.58
01/07/2026 16:49:09.741 110   52.60
      110 52.60
      110 52.60
01/07/2026 16:45:19.045 2   52.78
      2 52.78
      2 52.78
01/07/2026 16:31:42.270 10   52.95
      10 52.95
      10 52.95
01/07/2026 16:31:12.580 30   52.95
      30 52.95
      30 52.95
01/07/2026 16:28:42.328 3   52.95
      3 52.95
      3 52.95
01/07/2026 16:28:29.650 1   53.10
      1 53.10
      1 53.10
01/07/2026 16:28:16.885 1   53.11
      1 53.11
      1 53.11
01/07/2026 16:28:04.812 1   53.13
      1 53.13
      1 53.13
01/07/2026 16:24:52.937 2   53.24
      2 53.24
      2 53.24
01/07/2026 16:23:29.504 20   53.18
      20 53.18
      20 53.18
01/07/2026 16:17:55.519 20   53.00
      20 53.00
      20 53.00
01/07/2026 16:10:42.012 3   52.83
      3 52.83
      3 52.83
01/07/2026 16:10:15.951 5   52.97
      5 52.97
      5 52.97
01/07/2026 16:08:15.973 5   52.91
      5 52.91
      5 52.91
01/07/2026 16:05:34.697 6   52.79
      6 52.79
      6 52.79
01/07/2026 16:05:00.693 1   52.75
      1 52.75
      1 52.75
01/07/2026 16:03:09.708 2   52.69
      2 52.69
      2 52.69
01/07/2026 16:03:09.396 1   52.69
      1 52.69
      1 52.69
01/07/2026 15:58:46.233 42   52.60
      42 52.60
      42 52.60
01/07/2026 15:55:33.046 2   52.59
      2 52.59
      2 52.59
01/07/2026 15:50:49.270 1   52.64
      1 52.64
      1 52.64
01/07/2026 15:49:48.791 19   52.71
      19 52.71
      19 52.71
01/07/2026 15:47:41.705 1   52.76
      1 52.76
      1 52.76
01/07/2026 15:47:25.150 1   52.54
      1 52.54
      1 52.54
01/07/2026 15:46:13.450 40   52.56
      40 52.56
      40 52.56
01/07/2026 15:42:50.644 7   52.51
      7 52.51
      7 52.51
01/07/2026 15:40:40.947 6   52.40
      6 52.40
      6 52.40
01/07/2026 15:38:42.510 55   52.34
      55 52.34
      55 52.34
01/07/2026 15:38:15.329 400   52.34
      400 52.34
      400 52.34
01/07/2026 15:34:18.311 10   52.30
      10 52.30
      10 52.30
01/07/2026 15:32:38.656 1   52.38
      1 52.38
      1 52.38
01/07/2026 15:30:32.829 1   52.32
      1 52.32
      1 52.32
01/07/2026 15:30:21.771 1   52.32
      1 52.32
      1 52.32
01/07/2026 15:26:58.967 52   52.39
      52 52.39
      52 52.39
01/07/2026 15:25:37.823 10   52.39
      10 52.39
      10 52.39
01/07/2026 14:57:26.545 9   52.44
      9 52.44
      9 52.44
01/07/2026 14:45:12.010 3   52.40
      3 52.40
      3 52.40
01/07/2026 14:44:56.440 1   52.45
      1 52.45
      1 52.45
01/07/2026 14:39:24.930 75   52.37
      75 52.37
      75 52.37
01/07/2026 14:36:06.415 1   52.48
      1 52.48
      1 52.48
01/07/2026 14:29:23.246 2   52.47
      2 52.47
      2 52.47
01/07/2026 14:19:56.489 20   52.50
      20 52.50
      20 52.50
01/07/2026 14:15:07.267 40   52.43
      40 52.43
      40 52.43
01/07/2026 14:05:15.681 4   52.47
      4 52.47
      4 52.47
01/07/2026 14:02:53.497 5   52.48
      5 52.48
      5 52.48
01/07/2026 13:45:51.684 20   52.57
      20 52.57
      20 52.57
01/07/2026 13:18:32.514 40   52.50
      40 52.50
      40 52.50
01/07/2026 13:10:11.464 2   52.43
      2 52.43
      2 52.43
01/07/2026 12:56:17.438 1   52.26
      1 52.26
      1 52.26
01/07/2026 12:45:44.646 2   52.20
      2 52.20
      2 52.20
01/07/2026 12:40:11.698 2   52.13
      2 52.13
      2 52.13
01/07/2026 12:27:09.193 1   52.27
      1 52.27
      1 52.27
01/07/2026 12:25:37.996 10   52.27
      10 52.27
      10 52.27
01/07/2026 12:21:14.454 20   52.28
      20 52.28
      20 52.28
01/07/2026 12:16:54.887 1   52.30
      1 52.30
      1 52.30
01/07/2026 12:11:02.797 100   52.25
      100 52.25
      100 52.25
01/07/2026 12:10:53.470 1   52.25
      1 52.25
      1 52.25
01/07/2026 12:08:14.639 740   52.32
      740 52.32
      740 52.32
01/07/2026 12:08:13.644 96   52.32
      96 52.32
      96 52.32
01/07/2026 12:02:19.450 669   52.32
      669 52.32
      669 52.32
01/07/2026 11:58:57.354 1   52.33
      1 52.33
      1 52.33
01/07/2026 11:51:52.839 2   52.30
      2 52.30
      2 52.30
01/07/2026 11:42:45.729 2   52.34
      2 52.34
      2 52.34
01/07/2026 11:37:20.025 1   52.36
      1 52.36
      1 52.36
01/07/2026 11:36:50.587 8   52.30
      8 52.30
      8 52.30
01/07/2026 11:24:00.903 10   52.32
      10 52.32
      10 52.32
01/07/2026 11:19:27.329 9   52.30
      9 52.30
      9 52.30
01/07/2026 11:17:41.976 3   52.24
      3 52.24
      2 52.24
      1 52.24
01/07/2026 11:17:35.780 6   52.29
      6 52.29
      6 52.29
01/07/2026 11:16:32.157 50   52.29
      50 52.29
      50 52.29
01/07/2026 11:00:40.371 25   52.17
      25 52.17
      25 52.17
01/07/2026 11:00:39.849 3   52.29
      3 52.29
      3 52.29
01/07/2026 10:55:44.200 170   52.19
      170 52.19
      170 52.19
01/07/2026 10:53:06.886 4   52.25
      4 52.25
      4 52.25
01/07/2026 10:40:59.885 80   52.14
      80 52.14
      80 52.14
01/07/2026 10:40:24.554 10   52.21
      10 52.21
      10 52.21
01/07/2026 10:38:59.502 60   52.21
      60 52.21
      60 52.21
01/07/2026 10:33:53.750 10   52.22
      10 52.22
      10 52.22
01/07/2026 10:33:25.204 1   52.21
      1 52.21
      1 52.21
01/07/2026 10:33:24.631 1   52.21
      1 52.21
      1 52.21
01/07/2026 10:24:31.481 20   52.23
      20 52.23
      20 52.23
01/07/2026 10:22:12.394 10   52.31
      10 52.31
      10 52.31
01/07/2026 10:15:03.093 266   52.32
      266 52.32
      266 52.32
01/07/2026 10:08:14.273 25   52.30
      25 52.30
      25 52.30
01/07/2026 10:08:09.975 4   52.23
      4 52.23
      4 52.23
01/07/2026 10:05:57.654 1   52.27
      1 52.27
      1 52.27
01/07/2026 10:05:46.733 12   52.26
      12 52.26
      12 52.26
01/07/2026 10:04:02.367 10   52.25
      10 52.25
      10 52.25
01/07/2026 10:03:55.154 142   52.28
      142 52.28
      142 52.28
01/07/2026 10:03:14.300 1   52.30
      1 52.30
      1 52.30
01/07/2026 10:02:33.209 8   52.21
      8 52.21
      8 52.21
01/07/2026 10:00:37.115 1   52.35
      1 52.35
      1 52.35
01/07/2026 09:58:49.338 3   52.23
      3 52.23
      3 52.23
01/07/2026 09:56:40.453 5   52.28
      5 52.28
      5 52.28
01/07/2026 09:53:33.574 2   52.28
      2 52.28
      2 52.28
01/07/2026 09:53:04.229 6   52.29
      6 52.29
      6 52.29
01/07/2026 09:49:54.176 100   52.29
      100 52.29
      100 52.29
01/07/2026 09:48:13.840 20   52.28
      20 52.28
      20 52.28
01/07/2026 09:48:12.218 3   52.18
      3 52.18
      3 52.18
01/07/2026 09:47:43.595 1   52.29
      1 52.29
      1 52.29
01/07/2026 09:47:40.643 1   52.29
      1 52.29
      1 52.29
01/07/2026 09:47:21.809 88   52.29
      88 52.29
      88 52.29
01/07/2026 09:47:21.168 300   52.29
      300 52.29
      300 52.29
01/07/2026 09:47:07.487 300   52.29
      300 52.29
      300 52.29
01/07/2026 09:46:51.699 300   52.29
      300 52.29
      300 52.29
01/07/2026 09:46:01.054 1   52.29
      1 52.29
      1 52.29
01/07/2026 09:45:21.686 25   52.30
      25 52.30
      25 52.30
01/07/2026 09:42:01.342 1   52.38
      1 52.38
      1 52.38
01/07/2026 09:41:12.236 4   52.21
      4 52.21
      4 52.21
01/07/2026 09:41:02.387 1   52.36
      1 52.36
      1 52.36
01/07/2026 09:40:43.627 1   52.38
      1 52.38
      1 52.38
01/07/2026 09:38:11.958 15   52.32
      15 52.32
      15 52.32
01/07/2026 09:38:10.450 1   52.32
      1 52.32
      1 52.32
01/07/2026 09:36:42.988 1   52.34
      1 52.34
      1 52.34
01/07/2026 09:36:01.817 1   52.35
      1 52.35
      1 52.35
01/07/2026 09:35:10.689 1   52.28
      1 52.28
      1 52.28
01/07/2026 09:34:42.327 3   52.19
      3 52.19
      3 52.19
01/07/2026 09:34:12.258 2   52.28
      2 52.28
      2 52.28
01/07/2026 09:32:08.598 2   52.22
      2 52.22
      2 52.22
01/07/2026 09:30:20.821 97   52.22
      97 52.22
      97 52.22
01/07/2026 09:30:10.045 547   52.22
      547 52.22
      547 52.22
01/07/2026 09:30:08.038 1   52.22
      1 52.22
      1 52.22
01/07/2026 09:30:00.959 1   52.22
      1 52.22
      1 52.22
01/07/2026 09:29:12.196 3   52.15
      3 52.15
      3 52.15
01/07/2026 09:29:09.916 1   52.28
      1 52.28
      1 52.28
01/07/2026 09:28:59.392 1   52.28
      1 52.28
      1 52.28
01/07/2026 09:28:18.839 1   52.28
      1 52.28
      1 52.28
01/07/2026 09:27:36.765 1   52.28
      1 52.28
      1 52.28
01/07/2026 09:27:01.614 1   52.26
      1 52.26
      1 52.26
01/07/2026 09:26:45.304 1   52.26
      1 52.26
      1 52.26
01/07/2026 09:25:07.892 1   52.26
      1 52.26
      1 52.26
01/07/2026 09:24:54.485 8   52.15
      8 52.15
      8 52.15
01/07/2026 09:23:42.047 4   52.05
      4 52.05
      4 52.05
01/07/2026 09:23:33.508 1   52.22
      1 52.22
      1 52.22
01/07/2026 09:23:10.866 1   52.17
      1 52.17
      1 52.17
01/07/2026 09:22:11.765 2   52.17
      2 52.17
      2 52.17
01/07/2026 09:22:06.408 266   52.17
      266 52.17
      266 52.17
01/07/2026 09:21:20.669 1   52.16
      1 52.16
      1 52.16
01/07/2026 09:18:35.537 1   52.04
      1 52.04
      1 52.04
01/07/2026 09:18:08.896 1   52.02
      1 52.02
      1 52.02
01/07/2026 09:17:35.499 10   51.96
      10 51.96
      10 51.96
01/07/2026 09:16:42.698 352   51.97
      60 51.97
      10 51.97
      18 51.97
      244 51.97
      334 51.97
      10 51.97
      20 51.97
      8 51.97
01/07/2026 09:16:42.634 3   51.97
      3 51.97
      1 51.97
      2 51.97
01/07/2026 09:16:11.504 1   52.04
      1 52.04
      1 52.04
01/07/2026 09:16:05.186 1   52.04
      1 52.04
      1 52.04
01/07/2026 09:15:52.761 20   52.04
      20 52.04
      20 52.04
01/07/2026 09:15:05.502 1   52.07
      1 52.07
      1 52.07
01/07/2026 09:11:48.403 100   52.07
      100 52.07
      100 52.07
01/07/2026 09:10:42.314 3   52.03
      3 52.03
      3 52.03
01/07/2026 09:10:35.346 1   52.09
      1 52.09
      1 52.09
01/07/2026 09:10:25.337 3   52.09
      3 52.09
      3 52.09
01/07/2026 09:10:12.104 1   52.10
      1 52.10
      1 52.10
01/07/2026 09:08:01.720 15   52.05
      15 52.05
      15 52.05
01/07/2026 09:07:23.002 20   52.09
      20 52.09
      20 52.09
01/07/2026 09:07:12.290 3   52.02
      3 52.02
      3 52.02
01/07/2026 09:06:49.105 1   52.08
      1 52.08
      1 52.08
01/07/2026 09:06:45.781 1   52.08
      1 52.08
      1 52.08
01/07/2026 09:06:03.919 1   52.11
      1 52.11
      1 52.11
01/07/2026 09:05:13.121 4   52.13
      4 52.13
      4 52.13
01/07/2026 09:04:46.688 102   52.35
      102 52.35
      102 52.35
01/07/2026 09:04:46.617 1   53.32
      1 53.32
      1 53.32
01/07/2026 09:04:46.580 22   52.40
      1 52.40
      1 52.40
      22 52.40
      20 52.40
01/07/2026 08:49:12.587 40   52.58
      40 52.58
      20 52.58
      20 52.58
01/07/2026 08:38:11.788 2   53.32
      2 53.32
      2 53.32
01/07/2026 08:32:52.342 8   53.32
      8 53.32
      8 53.32
01/07/2026 08:30:53.279 10   52.52
      10 52.52
      10 52.52
01/07/2026 08:20:41.578 10   52.52
      10 52.52
      3 52.52
      7 52.52
01/07/2026 08:17:33.522 70   53.32
      50 53.32
      10 53.32
      10 53.32
      70 53.32
01/07/2026 08:01:34.463 16   52.36
      6 52.36
      16 52.36
      10 52.36
01/07/2026 08:01:13.923 16   53.29
      16 53.29
      16 53.29
01/07/2026 08:00:11.859 1   53.31
      1 53.31
      1 53.31
01/07/2026 08:00:08.937 63   52.46
      50 52.46
      13 52.46
      63 52.46
01/07/2026 08:00:01.308 21   53.32
      21 53.32
      21 53.32
01/07/2026 07:34:01.943 2   53.34
      2 53.34
      2 53.34
01/07/2026 07:31:53.307 8   52.36
      4 52.36
      8 52.36
      4 52.36
01/07/2026 07:31:53.289 7   53.21
      7 53.21
      6 53.21
      1 53.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM