Glbl X ETFS-Gl X COPPER MINERS

293

245

51.96

Date Time Volume Order Volume Price
02/04/2026 17:22:25.942 1   51.96
      1 51.96
      1 51.96
02/04/2026 17:21:18.001 96   51.96
      96 51.96
      96 51.96
02/04/2026 17:20:20.777 11   51.87
      11 51.87
      11 51.87
02/04/2026 17:15:37.778 111   52.02
      111 52.02
      111 52.02
02/04/2026 17:15:30.816 2   52.02
      2 52.02
      2 52.02
02/04/2026 17:14:49.884 2   52.03
      2 52.03
      2 52.03
02/04/2026 17:10:11.277 9   51.99
      9 51.99
      9 51.99
02/04/2026 17:00:35.057 1   51.91
      1 51.91
      1 51.91
02/04/2026 16:59:52.397 39   52.09
      39 52.09
      39 52.09
02/04/2026 16:58:09.387 2   52.12
      2 52.12
      2 52.12
02/04/2026 16:54:12.989 100   51.97
      100 51.97
      100 51.97
02/04/2026 16:54:02.442 20   51.90
      20 51.90
      20 51.90
02/04/2026 16:47:04.958 10   52.09
      10 52.09
      10 52.09
02/04/2026 16:46:41.356 20   52.13
      20 52.13
      20 52.13
02/04/2026 16:46:24.310 19   52.00
      19 52.00
      19 52.00
02/04/2026 16:43:19.448 6   52.01
      6 52.01
      6 52.01
02/04/2026 16:39:43.465 20   51.96
      20 51.96
      20 51.96
02/04/2026 16:36:00.877 105   51.73
      100 51.73
      5 51.73
      105 51.73
02/04/2026 16:33:22.707 1   51.62
      1 51.62
      1 51.62
02/04/2026 16:31:49.519 27   51.53
      27 51.53
      27 51.53
02/04/2026 16:29:24.410 100   51.56
      100 51.56
      100 51.56
02/04/2026 16:24:24.211 2   51.70
      2 51.70
      2 51.70
02/04/2026 16:18:53.041 8   51.50
      8 51.50
      8 51.50
02/04/2026 16:16:00.447 2   51.50
      2 51.50
      2 51.50
02/04/2026 16:12:00.884 2   51.57
      2 51.57
      2 51.57
02/04/2026 16:04:36.877 9   51.33
      9 51.33
      9 51.33
02/04/2026 16:03:09.205 1   51.32
      1 51.32
      1 51.32
02/04/2026 16:03:06.750 10   51.36
      10 51.36
      10 51.36
02/04/2026 16:02:30.661 30   51.31
      30 51.31
      30 51.31
02/04/2026 16:01:31.362 3   51.38
      3 51.38
      3 51.38
02/04/2026 16:01:14.640 1   51.40
      1 51.40
      1 51.40
02/04/2026 16:00:52.251 10   51.40
      10 51.40
      10 51.40
02/04/2026 16:00:16.962 19   51.46
      19 51.46
      19 51.46
02/04/2026 15:59:54.741 20   51.46
      20 51.46
      20 51.46
02/04/2026 15:58:54.828 300   51.31
      300 51.31
      300 51.31
02/04/2026 15:54:19.804 192   51.19
      192 51.19
      192 51.19
02/04/2026 15:53:28.951 10   51.16
      10 51.16
      10 51.16
02/04/2026 15:51:36.856 32   51.09
      32 51.09
      32 51.09
02/04/2026 15:49:00.032 10   51.02
      10 51.02
      10 51.02
02/04/2026 15:43:10.152 58   50.66
      58 50.66
      58 50.66
02/04/2026 15:42:48.739 100   50.67
      100 50.67
      100 50.67
02/04/2026 15:42:04.594 25   50.66
      25 50.66
      25 50.66
02/04/2026 15:36:19.922 1   50.39
      1 50.39
      1 50.39
02/04/2026 15:33:02.809 2   50.53
      2 50.53
      2 50.53
02/04/2026 15:29:50.073 21   50.15
      21 50.15
      21 50.15
02/04/2026 15:28:07.522 10   50.20
      10 50.20
      10 50.20
02/04/2026 15:27:47.219 250   50.28
      250 50.28
      250 50.28
02/04/2026 15:27:04.252 50   50.28
      50 50.28
      50 50.28
02/04/2026 15:17:28.202 20   50.29
      20 50.29
      20 50.29
02/04/2026 15:16:56.763 6   50.34
      6 50.34
      6 50.34
02/04/2026 15:15:33.146 12   50.28
      12 50.28
      12 50.28
02/04/2026 15:13:55.797 169   50.41
      169 50.41
      169 50.41
02/04/2026 15:12:34.901 200   50.35
      200 50.35
      200 50.35
02/04/2026 15:10:00.255 434   50.35
      434 50.35
      434 50.35
02/04/2026 15:09:59.424 700   50.35
      700 50.35
      700 50.35
02/04/2026 15:09:56.610 700   50.35
      700 50.35
      700 50.35
02/04/2026 15:08:15.660 300   50.35
      300 50.35
      300 50.35
02/04/2026 15:04:56.733 300   50.32
      300 50.32
      300 50.32
02/04/2026 14:45:41.818 2   50.44
      2 50.44
      2 50.44
02/04/2026 14:45:31.577 20   50.45
      20 50.45
      20 50.45
02/04/2026 14:43:52.644 1   50.39
      1 50.39
      1 50.39
02/04/2026 14:39:50.885 5   50.47
      5 50.47
      5 50.47
02/04/2026 14:39:29.747 4   50.47
      4 50.47
      4 50.47
02/04/2026 14:12:35.062 407   50.23
      407 50.23
      407 50.23
02/04/2026 14:09:38.316 10   50.28
      10 50.28
      10 50.28
02/04/2026 14:03:40.454 2   50.45
      2 50.45
      2 50.45
02/04/2026 13:48:09.580 1   50.45
      1 50.45
      1 50.45
02/04/2026 13:48:00.215 20   50.45
      20 50.45
      20 50.45
02/04/2026 13:47:57.023 3   50.45
      3 50.45
      3 50.45
02/04/2026 13:42:52.786 100   50.42
      100 50.42
      100 50.42
02/04/2026 13:42:25.516 7   50.50
      7 50.50
      7 50.50
02/04/2026 13:34:40.945 20   50.77
      20 50.77
      20 50.77
02/04/2026 13:31:14.178 10   50.76
      10 50.76
      10 50.76
02/04/2026 13:23:15.388 15   50.82
      15 50.82
      15 50.82
02/04/2026 13:18:34.087 15   50.78
      1 50.78
      15 50.78
      14 50.78
02/04/2026 13:08:05.346 40   50.86
      40 50.86
      40 50.86
02/04/2026 12:56:48.322 50   50.98
      50 50.98
      50 50.98
02/04/2026 12:48:04.505 1   50.86
      1 50.86
      1 50.86
02/04/2026 12:47:37.454 2   50.91
      2 50.91
      2 50.91
02/04/2026 12:46:48.522 1   50.92
      1 50.92
      1 50.92
02/04/2026 12:37:43.571 76   50.81
      76 50.81
      76 50.81
02/04/2026 12:36:07.631 20   50.90
      20 50.90
      20 50.90
02/04/2026 12:33:49.813 92   50.85
      92 50.85
      92 50.85
02/04/2026 12:33:07.031 19   50.86
      19 50.86
      19 50.86
02/04/2026 12:31:18.103 11   50.79
      11 50.79
      11 50.79
02/04/2026 12:26:42.282 357   50.81
      357 50.81
      357 50.81
02/04/2026 12:24:43.953 91   50.86
      91 50.86
      91 50.86
02/04/2026 12:20:49.630 30   50.91
      30 50.91
      30 50.91
02/04/2026 12:20:34.012 10   50.91
      10 50.91
      10 50.91
02/04/2026 12:19:13.052 1   50.90
      1 50.90
      1 50.90
02/04/2026 12:18:39.014 1   50.84
      1 50.84
      1 50.84
02/04/2026 12:16:47.820 10   50.94
      10 50.94
      10 50.94
02/04/2026 12:16:26.103 28   50.94
      28 50.94
      28 50.94
02/04/2026 12:12:01.540 15   50.99
      15 50.99
      15 50.99
02/04/2026 12:10:39.671 1   51.01
      1 51.01
      1 51.01
02/04/2026 12:10:03.285 8   50.94
      8 50.94
      8 50.94
02/04/2026 12:01:46.718 1   50.91
      1 50.91
      1 50.91
02/04/2026 11:59:55.151 9   50.97
      9 50.97
      9 50.97
02/04/2026 11:58:43.223 137   50.97
      137 50.97
      137 50.97
02/04/2026 11:58:31.496 318   50.89
      318 50.89
      318 50.89
02/04/2026 11:47:13.609 5   50.99
      5 50.99
      5 50.99
02/04/2026 11:46:25.835 50   50.87
      50 50.87
      50 50.87
02/04/2026 11:46:15.905 4   50.91
      4 50.91
      4 50.91
02/04/2026 11:41:35.299 2   50.91
      2 50.91
      2 50.91
02/04/2026 11:33:52.196 3   50.97
      3 50.97
      3 50.97
02/04/2026 11:33:35.754 20   50.99
      20 50.99
      20 50.99
02/04/2026 11:33:28.678 20   50.94
      20 50.94
      20 50.94
02/04/2026 11:32:27.448 12   50.97
      12 50.97
      12 50.97
02/04/2026 11:27:30.148 2   50.99
      2 50.99
      2 50.99
02/04/2026 11:20:40.495 50   50.94
      50 50.94
      50 50.94
02/04/2026 11:16:52.795 20   50.94
      20 50.94
      20 50.94
02/04/2026 11:13:18.222 18   50.91
      18 50.91
      18 50.91
02/04/2026 11:13:10.351 18   50.91
      18 50.91
      18 50.91
02/04/2026 11:12:56.575 32   50.91
      32 50.91
      32 50.91
02/04/2026 11:12:48.440 32   50.91
      32 50.91
      32 50.91
02/04/2026 11:11:11.037 200   50.91
      200 50.91
      200 50.91
02/04/2026 11:04:26.756 100   50.91
      100 50.91
      100 50.91
02/04/2026 11:00:52.097 10   51.00
      10 51.00
      10 51.00
02/04/2026 10:56:29.666 6   51.03
      6 51.03
      6 51.03
02/04/2026 10:52:28.685 20   51.00
      20 51.00
      20 51.00
02/04/2026 10:50:41.465 27   51.02
      27 51.02
      27 51.02
02/04/2026 10:50:22.585 11   51.03
      11 51.03
      11 51.03
02/04/2026 10:49:46.290 2   51.01
      2 51.01
      2 51.01
02/04/2026 10:45:23.126 1   50.98
      1 50.98
      1 50.98
02/04/2026 10:36:12.578 40   50.96
      40 50.96
      15 50.96
      25 50.96
02/04/2026 10:33:43.950 4   50.98
      4 50.98
      4 50.98
02/04/2026 10:31:06.566 4   50.98
      4 50.98
      4 50.98
02/04/2026 10:30:12.901 40   50.95
      40 50.95
      40 50.95
02/04/2026 10:29:35.152 40   50.91
      40 50.91
      40 50.91
02/04/2026 10:28:50.270 1   50.85
      1 50.85
      1 50.85
02/04/2026 10:19:18.198 273   50.80
      273 50.80
      273 50.80
02/04/2026 10:18:56.347 400   50.80
      400 50.80
      400 50.80
02/04/2026 10:18:03.866 1   50.80
      1 50.80
      1 50.80
02/04/2026 10:12:06.089 10   50.81
      10 50.81
      10 50.81
02/04/2026 10:11:48.020 1   50.92
      1 50.92
      1 50.92
02/04/2026 10:11:04.778 1   50.92
      1 50.92
      1 50.92
02/04/2026 10:11:01.730 3   50.78
      3 50.78
      3 50.78
02/04/2026 10:10:57.873 4   50.92
      4 50.92
      4 50.92
02/04/2026 10:10:36.911 1   50.92
      1 50.92
      1 50.92
02/04/2026 10:06:54.400 1   50.87
      1 50.87
      1 50.87
02/04/2026 10:06:26.152 1   50.88
      1 50.88
      1 50.88
02/04/2026 10:06:22.240 4   50.88
      4 50.88
      4 50.88
02/04/2026 10:06:05.507 1   50.92
      1 50.92
      1 50.92
02/04/2026 10:06:01.720 3   50.81
      3 50.81
      3 50.81
02/04/2026 10:05:38.872 1   50.92
      1 50.92
      1 50.92
02/04/2026 10:05:22.066 1   50.92
      1 50.92
      1 50.92
02/04/2026 10:02:54.043 2   50.94
      2 50.94
      2 50.94
02/04/2026 10:00:08.139 4   50.98
      4 50.98
      4 50.98
02/04/2026 09:56:47.379 1   50.96
      1 50.96
      1 50.96
02/04/2026 09:56:10.559 4   50.88
      4 50.88
      4 50.88
02/04/2026 09:56:08.384 1   50.93
      1 50.93
      1 50.93
02/04/2026 09:55:33.233 2   50.94
      2 50.94
      2 50.94
02/04/2026 09:54:47.611 1   50.96
      1 50.96
      1 50.96
02/04/2026 09:54:31.424 3   50.90
      3 50.90
      3 50.90
02/04/2026 09:54:30.945 5   50.96
      5 50.96
      5 50.96
02/04/2026 09:54:05.855 1   50.96
      1 50.96
      1 50.96
02/04/2026 09:53:50.469 90   50.96
      41 50.96
      90 50.96
      49 50.96
02/04/2026 09:53:44.878 1   50.96
      1 50.96
      1 50.96
02/04/2026 09:53:35.925 1   50.96
      1 50.96
      1 50.96
02/04/2026 09:52:32.226 10   50.96
      10 50.96
      10 50.96
02/04/2026 09:52:09.004 1   50.96
      1 50.96
      1 50.96
02/04/2026 09:51:35.329 1   50.96
      1 50.96
      1 50.96
02/04/2026 09:50:05.654 2   50.98
      2 50.98
      2 50.98
02/04/2026 09:48:03.369 1   50.93
      1 50.93
      1 50.93
02/04/2026 09:46:54.190 10   50.90
      10 50.90
      10 50.90
02/04/2026 09:46:35.108 1   50.81
      1 50.81
      1 50.81
02/04/2026 09:45:11.610 1   50.91
      1 50.91
      1 50.91
02/04/2026 09:45:03.512 2   50.91
      2 50.91
      2 50.91
02/04/2026 09:44:35.040 40   50.91
      40 50.91
      40 50.91
02/04/2026 09:43:47.986 1   50.91
      1 50.91
      1 50.91
02/04/2026 09:43:39.157 1   50.90
      1 50.90
      1 50.90
02/04/2026 09:43:31.549 3   50.81
      3 50.81
      3 50.81
02/04/2026 09:43:06.836 1   50.90
      1 50.90
      1 50.90
02/04/2026 09:43:03.707 1   50.90
      1 50.90
      1 50.90
02/04/2026 09:40:08.887 1   50.92
      1 50.92
      1 50.92
02/04/2026 09:39:05.068 2   50.92
      2 50.92
      2 50.92
02/04/2026 09:39:04.964 3   50.92
      3 50.92
      3 50.92
02/04/2026 09:38:27.031 3   50.92
      3 50.92
      3 50.92
02/04/2026 09:37:23.941 58   50.90
      58 50.90
      58 50.90
02/04/2026 09:36:38.593 1   50.89
      1 50.89
      1 50.89
02/04/2026 09:35:31.392 3   50.83
      3 50.83
      3 50.83
02/04/2026 09:35:12.383 1   50.89
      1 50.89
      1 50.89
02/04/2026 09:34:48.806 1   50.89
      1 50.89
      1 50.89
02/04/2026 09:34:46.270 1   50.89
      1 50.89
      1 50.89
02/04/2026 09:34:26.259 10   50.80
      10 50.80
      10 50.80
02/04/2026 09:32:33.961 2   50.85
      2 50.85
      2 50.85
02/04/2026 09:32:31.376 3   50.77
      3 50.77
      3 50.77
02/04/2026 09:32:04.070 1   50.84
      1 50.84
      1 50.84
02/04/2026 09:30:36.441 1   50.87
      1 50.87
      1 50.87
02/04/2026 09:29:34.851 1   50.87
      1 50.87
      1 50.87
02/04/2026 09:26:34.614 1   50.79
      1 50.79
      1 50.79
02/04/2026 09:26:01.725 3   50.73
      3 50.73
      3 50.73
02/04/2026 09:25:50.419 1   50.79
      1 50.79
      1 50.79
02/04/2026 09:24:21.127 1   50.80
      1 50.80
      1 50.80
02/04/2026 09:23:40.058 400   50.79
      400 50.79
      400 50.79
02/04/2026 09:21:01.489 4   50.75
      4 50.75
      4 50.75
02/04/2026 09:21:01.184 1   50.84
      1 50.84
      1 50.84
02/04/2026 09:20:40.288 1   50.84
      1 50.84
      1 50.84
02/04/2026 09:20:31.229 1   50.84
      1 50.84
      1 50.84
02/04/2026 09:20:29.448 15   50.75
      15 50.75
      15 50.75
02/04/2026 09:20:15.226 1   50.85
      1 50.85
      1 50.85
02/04/2026 09:20:04.479 1   50.85
      1 50.85
      1 50.85
02/04/2026 09:19:04.036 2   50.87
      2 50.87
      2 50.87
02/04/2026 09:17:26.305 20   50.84
      20 50.84
      20 50.84
02/04/2026 09:16:01.407 5   50.77
      5 50.77
      5 50.77
02/04/2026 09:15:34.666 2   50.38
      2 50.38
      2 50.38
02/04/2026 09:15:34.560 1   52.18
      1 52.18
      1 52.18
02/04/2026 09:15:34.529 50   51.10
      1 51.10
      1 51.10
      10 51.10
      1 51.10
      1 51.10
      1 51.10
      16 51.10
      4 51.10
      50 51.10
      9 51.10
      6 51.10
02/04/2026 08:53:35.908 50   50.90
      50 50.90
      30 50.90
      20 50.90
02/04/2026 08:49:31.565 2   50.10
      2 50.10
      2 50.10
02/04/2026 08:45:44.291 1   51.09
      1 51.09
      1 51.09
02/04/2026 08:41:48.700 1   51.29
      1 51.29
      1 51.29
02/04/2026 08:35:04.313 198   50.41
      40 50.41
      138 50.41
      198 50.41
      20 50.41
02/04/2026 08:33:31.358 120   50.31
      13 50.31
      120 50.31
      107 50.31
02/04/2026 08:33:31.269 3   50.31
      3 50.31
      3 50.31
02/04/2026 08:33:22.408 1   51.78
      1 51.78
      1 51.78
02/04/2026 08:27:30.541 10   50.21
      10 50.21
      10 50.21
02/04/2026 08:27:30.399 3   50.21
      3 50.21
      3 50.21
02/04/2026 08:22:18.997 1   50.91
      1 50.91
      1 50.91
02/04/2026 08:21:38.729 200   51.00
      49 51.00
      148 51.00
      200 51.00
      3 51.00
02/04/2026 08:14:00.806 250   50.91
      250 50.91
      250 50.91
02/04/2026 08:13:00.233 95   52.23
      95 52.23
      95 52.23
02/04/2026 08:13:00.013 40   50.91
      40 50.91
      40 50.91
02/04/2026 08:12:16.836 1   52.24
      1 52.24
      1 52.24
02/04/2026 08:12:02.699 125   50.91
      125 50.91
      25 50.91
      100 50.91
02/04/2026 08:11:57.078 18   51.09
      18 51.09
      15 51.09
      3 51.09
02/04/2026 08:09:28.808 9   51.01
      9 51.01
      9 51.01
02/04/2026 08:09:28.689 31   51.01
      31 51.01
      10 51.01
      21 51.01
02/04/2026 08:05:40.939 60   52.15
      60 52.15
      60 52.15
02/04/2026 08:04:46.319 1   52.00
      1 52.00
      1 52.00
02/04/2026 08:04:45.659 6   52.16
      1 52.16
      6 52.16
      5 52.16
02/04/2026 08:03:51.181 51   50.91
      51 50.91
      51 50.91
02/04/2026 08:03:10.732 2   50.91
      2 50.91
      2 50.91
02/04/2026 08:00:22.092 1   52.16
      1 52.16
      1 52.16
02/04/2026 08:00:21.587 1   50.91
      1 50.91
      1 50.91
02/04/2026 08:00:12.583 115   52.15
      10 52.15
      115 52.15
      105 52.15
02/04/2026 08:00:03.787 51   52.16
      51 52.16
      1 52.16
      50 52.16
02/04/2026 08:00:01.469 78   50.91
      78 50.91
      78 50.91
02/04/2026 07:57:33.208 38   50.91
      38 50.91
      38 50.91
02/04/2026 07:57:33.170 58   51.00
      8 51.00
      58 51.00
      50 51.00
02/04/2026 07:56:22.232 4   52.14
      4 52.14
      4 52.14
02/04/2026 07:55:13.239 177   51.01
      100 51.01
      77 51.01
      117 51.01
      10 51.01
      50 51.01
02/04/2026 07:55:13.050 99   51.11
      33 51.11
      81 51.11
      15 51.11
      5 51.11
      30 51.11
      3 51.11
      1 51.11
      10 51.11
      11 51.11
      9 51.11
02/04/2026 07:46:14.815 718   52.50
      231 52.50
      718 52.50
      50 52.50
      437 52.50
02/04/2026 07:45:56.343 301   52.25
      13 52.25
      20 52.25
      300 52.25
      201 52.25
      1 52.25
      5 52.25
      10 52.25
      40 52.25
      12 52.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM