Glbl X ETFS-Gl X COPPER MINERS

213

180

58.80

Date Time Volume Order Volume Price
14/08/2026 21:58:06.025 10   58.80
      10 58.80
      10 58.80
14/08/2026 21:56:47.669 160   58.49
      160 58.49
      125 58.49
      35 58.49
14/08/2026 21:40:38.374 25   58.49
      8 58.49
      25 58.49
      17 58.49
14/08/2026 20:46:23.860 5   58.59
      5 58.59
      5 58.59
14/08/2026 20:41:18.880 2   57.84
      2 57.84
      2 57.84
14/08/2026 20:40:52.385 2   57.84
      2 57.84
      2 57.84
14/08/2026 20:30:57.455 1   58.59
      1 58.59
      1 58.59
14/08/2026 20:14:16.283 1   58.59
      1 58.59
      1 58.59
14/08/2026 20:07:56.393 1   58.59
      1 58.59
      1 58.59
14/08/2026 20:07:46.456 17   57.95
      17 57.95
      17 57.95
14/08/2026 20:03:13.263 1   58.69
      1 58.69
      1 58.69
14/08/2026 19:47:26.572 1   58.69
      1 58.69
      1 58.69
14/08/2026 19:47:12.659 1   57.87
      1 57.87
      1 57.87
14/08/2026 19:44:08.553 5   57.87
      5 57.87
      5 57.87
14/08/2026 19:41:13.367 6   58.69
      6 58.69
      6 58.69
14/08/2026 19:26:19.524 85   58.11
      50 58.11
      85 58.11
      35 58.11
14/08/2026 19:13:00.506 5   58.01
      5 58.01
      5 58.01
14/08/2026 19:04:14.187 5   58.01
      5 58.01
      5 58.01
14/08/2026 18:56:09.023 6   58.01
      6 58.01
      6 58.01
14/08/2026 18:46:55.218 4   58.01
      4 58.01
      4 58.01
14/08/2026 18:36:12.577 4   58.01
      4 58.01
      4 58.01
14/08/2026 18:35:26.366 1   58.79
      1 58.79
      1 58.79
14/08/2026 18:34:48.116 6   58.01
      3 58.01
      6 58.01
      3 58.01
14/08/2026 18:26:16.498 2   58.01
      2 58.01
      2 58.01
14/08/2026 18:15:48.063 5   58.01
      5 58.01
      5 58.01
14/08/2026 17:58:42.748 13   57.92
      13 57.92
      13 57.92
14/08/2026 17:49:07.492 8   58.77
      8 58.77
      8 58.77
14/08/2026 17:30:18.013 7   58.09
      7 58.09
      7 58.09
14/08/2026 17:27:26.960 336   58.04
      336 58.04
      60 58.04
      276 58.04
14/08/2026 17:26:15.239 40   58.08
      40 58.08
      40 58.08
14/08/2026 17:16:21.385 1   58.32
      1 58.32
      1 58.32
14/08/2026 17:10:11.890 19   58.37
      19 58.37
      19 58.37
14/08/2026 17:08:48.497 3   58.38
      3 58.38
      3 58.38
14/08/2026 17:08:47.452 9   58.42
      9 58.42
      9 58.42
14/08/2026 17:08:37.941 1   58.43
      1 58.43
      1 58.43
14/08/2026 17:03:31.382 86   58.44
      36 58.44
      50 58.44
      86 58.44
14/08/2026 17:01:06.610 75   58.35
      75 58.35
      75 58.35
14/08/2026 17:00:53.544 4   58.32
      4 58.32
      4 58.32
14/08/2026 17:00:12.958 4   58.36
      4 58.36
      4 58.36
14/08/2026 16:51:15.266 1   58.29
      1 58.29
      1 58.29
14/08/2026 16:45:45.235 1   58.43
      1 58.43
      1 58.43
14/08/2026 16:33:28.530 37   58.60
      37 58.60
      37 58.60
14/08/2026 16:32:53.592 2   58.59
      2 58.59
      2 58.59
14/08/2026 16:30:33.781 1   58.56
      1 58.56
      1 58.56
14/08/2026 16:21:53.066 170   58.43
      170 58.43
      170 58.43
14/08/2026 16:21:46.800 1   58.45
      1 58.45
      1 58.45
14/08/2026 16:14:00.903 100   58.68
      100 58.68
      100 58.68
14/08/2026 16:08:35.037 150   58.68
      150 58.68
      150 58.68
14/08/2026 16:05:55.165 34   58.70
      34 58.70
      30 58.70
      4 58.70
14/08/2026 16:03:32.714 43   58.59
      43 58.59
      43 58.59
14/08/2026 16:00:53.624 17   58.55
      17 58.55
      17 58.55
14/08/2026 15:55:37.346 3   58.39
      3 58.39
      3 58.39
14/08/2026 15:55:32.111 1   58.44
      1 58.44
      1 58.44
14/08/2026 15:52:47.052 86   58.40
      86 58.40
      86 58.40
14/08/2026 15:48:25.781 1   58.40
      1 58.40
      1 58.40
14/08/2026 15:47:50.012 1   58.30
      1 58.30
      1 58.30
14/08/2026 15:46:24.490 163   58.35
      163 58.35
      163 58.35
14/08/2026 15:41:21.824 1   58.44
      1 58.44
      1 58.44
14/08/2026 15:40:33.537 7   58.46
      7 58.46
      7 58.46
14/08/2026 15:38:56.232 1   58.46
      1 58.46
      1 58.46
14/08/2026 15:37:52.687 140   58.40
      140 58.40
      140 58.40
14/08/2026 15:36:56.331 1   58.27
      1 58.27
      1 58.27
14/08/2026 15:36:22.679 1   58.32
      1 58.32
      1 58.32
14/08/2026 15:35:52.099 94   58.28
      94 58.28
      94 58.28
14/08/2026 15:33:44.841 4   58.15
      4 58.15
      4 58.15
14/08/2026 15:25:47.244 50   58.21
      50 58.21
      50 58.21
14/08/2026 15:21:23.206 50   58.20
      50 58.20
      50 58.20
14/08/2026 15:10:32.110 2   58.27
      2 58.27
      2 58.27
14/08/2026 15:06:45.143 1   58.28
      1 58.28
      1 58.28
14/08/2026 15:06:14.054 33   58.25
      33 58.25
      33 58.25
14/08/2026 15:04:07.332 3   58.27
      3 58.27
      3 58.27
14/08/2026 15:03:54.891 31   58.30
      1 58.30
      30 58.30
      31 58.30
14/08/2026 14:49:16.572 9   58.32
      9 58.32
      9 58.32
14/08/2026 14:36:20.984 130   58.27
      130 58.27
      130 58.27
14/08/2026 14:35:45.071 3   58.34
      3 58.34
      3 58.34
14/08/2026 14:33:06.129 175   58.31
      175 58.31
      175 58.31
14/08/2026 14:26:14.164 50   58.20
      50 58.20
      50 58.20
14/08/2026 14:16:26.284 1   58.11
      1 58.11
      1 58.11
14/08/2026 14:04:47.714 1   58.17
      1 58.17
      1 58.17
14/08/2026 14:01:49.025 7   58.16
      7 58.16
      7 58.16
14/08/2026 13:59:31.695 25   58.11
      25 58.11
      25 58.11
14/08/2026 13:45:42.161 200   58.08
      200 58.08
      200 58.08
14/08/2026 13:38:32.193 3   58.10
      3 58.10
      3 58.10
14/08/2026 13:35:52.841 2   58.13
      2 58.13
      2 58.13
14/08/2026 13:30:36.974 10   58.03
      10 58.03
      10 58.03
14/08/2026 13:28:22.605 1   58.09
      1 58.09
      1 58.09
14/08/2026 13:26:39.079 10   58.09
      10 58.09
      10 58.09
14/08/2026 13:25:43.129 2   58.02
      2 58.02
      2 58.02
14/08/2026 13:25:31.026 4   58.05
      4 58.05
      4 58.05
14/08/2026 13:16:14.495 23   58.00
      23 58.00
      23 58.00
14/08/2026 13:06:37.701 153   57.97
      153 57.97
      153 57.97
14/08/2026 12:59:18.437 2   58.03
      2 58.03
      2 58.03
14/08/2026 12:57:48.524 4   57.97
      4 57.97
      4 57.97
14/08/2026 12:57:11.732 6   58.00
      1 58.00
      6 58.00
      5 58.00
14/08/2026 12:57:06.733 31   58.01
      31 58.01
      31 58.01
14/08/2026 12:56:29.873 1   58.01
      1 58.01
      1 58.01
14/08/2026 12:44:55.804 2   58.09
      2 58.09
      2 58.09
14/08/2026 12:31:31.019 15   58.13
      15 58.13
      15 58.13
14/08/2026 12:28:40.255 5   58.15
      5 58.15
      5 58.15
14/08/2026 12:25:52.229 100   58.17
      100 58.17
      100 58.17
14/08/2026 12:19:50.836 80   58.15
      80 58.15
      80 58.15
14/08/2026 12:19:19.718 16   58.15
      16 58.15
      16 58.15
14/08/2026 12:10:07.333 3   58.19
      3 58.19
      3 58.19
14/08/2026 12:09:52.079 1   58.22
      1 58.22
      1 58.22
14/08/2026 12:06:05.566 16   58.18
      16 58.18
      16 58.18
14/08/2026 11:48:32.666 30   58.07
      30 58.07
      30 58.07
14/08/2026 11:48:03.264 20   58.11
      20 58.11
      20 58.11
14/08/2026 11:46:43.729 1   58.11
      1 58.11
      1 58.11
14/08/2026 11:36:33.591 4   58.07
      4 58.07
      4 58.07
14/08/2026 11:33:32.360 17   58.10
      17 58.10
      17 58.10
14/08/2026 11:15:54.039 100   58.10
      100 58.10
      100 58.10
14/08/2026 11:14:43.389 1   58.15
      1 58.15
      1 58.15
14/08/2026 10:55:36.522 30   58.12
      30 58.12
      30 58.12
14/08/2026 10:55:35.787 200   58.12
      200 58.12
      200 58.12
14/08/2026 10:55:32.981 200   58.12
      200 58.12
      200 58.12
14/08/2026 10:55:03.423 10   58.09
      10 58.09
      10 58.09
14/08/2026 10:50:05.867 10   58.06
      10 58.06
      10 58.06
14/08/2026 10:30:58.822 35   57.97
      35 57.97
      35 57.97
14/08/2026 10:30:29.157 50   57.97
      50 57.97
      50 57.97
14/08/2026 10:28:43.683 170   57.95
      170 57.95
      170 57.95
14/08/2026 10:26:59.514 87   57.84
      69 57.84
      18 57.84
      87 57.84
14/08/2026 10:25:12.704 4   57.86
      4 57.86
      4 57.86
14/08/2026 10:20:27.183 35   57.84
      35 57.84
      35 57.84
14/08/2026 10:18:37.756 31   57.95
      31 57.95
      31 57.95
14/08/2026 10:17:48.916 10   57.97
      10 57.97
      10 57.97
14/08/2026 10:11:47.533 3   57.93
      3 57.93
      3 57.93
14/08/2026 10:01:37.937 1   58.08
      1 58.08
      1 58.08
14/08/2026 10:01:08.402 1   58.03
      1 58.03
      1 58.03
14/08/2026 09:57:54.040 1   58.11
      1 58.11
      1 58.11
14/08/2026 09:49:54.125 37   58.04
      37 58.04
      37 58.04
14/08/2026 09:46:10.668 100   58.05
      100 58.05
      100 58.05
14/08/2026 09:43:04.227 1   58.03
      1 58.03
      1 58.03
14/08/2026 09:42:09.865 7   58.00
      7 58.00
      7 58.00
14/08/2026 09:40:37.186 10   57.93
      10 57.93
      10 57.93
14/08/2026 09:38:48.024 3   57.92
      3 57.92
      3 57.92
14/08/2026 09:38:41.270 1   57.96
      1 57.96
      1 57.96
14/08/2026 09:38:35.877 2   57.97
      2 57.97
      2 57.97
14/08/2026 09:37:03.556 2   57.97
      2 57.97
      2 57.97
14/08/2026 09:35:45.379 43   57.98
      43 57.98
      43 57.98
14/08/2026 09:31:43.989 1   57.97
      1 57.97
      1 57.97
14/08/2026 09:30:47.526 1   58.00
      1 58.00
      1 58.00
14/08/2026 09:30:15.139 4   57.95
      4 57.95
      4 57.95
14/08/2026 09:29:17.898 3   57.94
      3 57.94
      3 57.94
14/08/2026 09:28:52.478 1   57.97
      1 57.97
      1 57.97
14/08/2026 09:27:03.653 1   57.99
      1 57.99
      1 57.99
14/08/2026 09:26:03.278 1   57.98
      1 57.98
      1 57.98
14/08/2026 09:23:03.983 50   57.92
      50 57.92
      50 57.92
14/08/2026 09:22:38.178 1   57.96
      1 57.96
      1 57.96
14/08/2026 09:21:48.106 3   57.92
      3 57.92
      3 57.92
14/08/2026 09:21:33.679 1   57.97
      1 57.97
      1 57.97
14/08/2026 09:20:44.923 1   57.97
      1 57.97
      1 57.97
14/08/2026 09:20:02.517 1   57.98
      1 57.98
      1 57.98
14/08/2026 09:19:42.866 20   58.01
      20 58.01
      20 58.01
14/08/2026 09:17:11.078 1   57.98
      1 57.98
      1 57.98
14/08/2026 09:15:35.843 10   57.92
      10 57.92
      10 57.92
14/08/2026 09:13:24.280 8   58.00
      8 58.00
      8 58.00
14/08/2026 09:12:48.377 3   57.99
      3 57.99
      3 57.99
14/08/2026 09:12:45.119 1   58.03
      1 58.03
      1 58.03
14/08/2026 09:07:17.407 50   58.00
      50 58.00
      50 58.00
14/08/2026 09:06:31.432 17   58.01
      17 58.01
      17 58.01
14/08/2026 09:05:44.731 37   58.10
      37 58.10
      37 58.10
14/08/2026 09:05:08.706 1   58.96
      1 58.96
      1 58.96
14/08/2026 09:05:08.696 20   58.80
      10 58.80
      10 58.80
      20 58.80
14/08/2026 09:05:08.684 18   58.15
      17 58.15
      18 58.15
      1 58.15
14/08/2026 08:34:50.882 8   58.96
      8 58.96
      8 58.96
14/08/2026 08:22:34.863 1   58.97
      1 58.97
      1 58.97
14/08/2026 08:21:03.562 14   58.97
      14 58.97
      10 58.97
      4 58.97
14/08/2026 08:16:34.241 1   58.97
      1 58.97
      1 58.97
14/08/2026 08:15:09.901 1   58.97
      1 58.97
      1 58.97
14/08/2026 08:11:47.723 1   58.98
      1 58.98
      1 58.98
14/08/2026 08:08:13.479 22   58.01
      20 58.01
      2 58.01
      22 58.01
14/08/2026 08:01:26.471 10   59.02
      10 59.02
      10 59.02
14/08/2026 08:00:06.107 19   59.00
      2 59.00
      17 59.00
      19 59.00
14/08/2026 08:00:04.597 10   57.66
      10 57.66
      10 57.66
14/08/2026 07:55:44.130 67   58.19
      22 58.19
      5 58.19
      40 58.19
      67 58.19
14/08/2026 07:36:58.527 20   58.11
      20 58.11
      20 58.11
14/08/2026 07:36:37.781 61   58.09
      50 58.09
      11 58.09
      61 58.09
14/08/2026 07:35:59.765 67   58.09
      17 58.09
      50 58.09
      67 58.09
14/08/2026 07:33:44.981 22   57.81
      2 57.81
      1 57.81
      17 57.81
      1 57.81
      5 57.81
      18 57.81
14/08/2026 07:33:44.959 92   58.10
      50 58.10
      7 58.10
      81 58.10
      35 58.10
      1 58.10
      10 58.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM