Glbl X ETFS-Gl X COPPER MINERS

248

154

58.08

Date Time Volume Order Volume Price
16/02/2026 10:01:22.258 1   58.08
      1 58.08
      1 58.08
16/02/2026 10:00:19.639 3   58.10
      3 58.10
      3 58.10
16/02/2026 09:58:39.018 1   58.07
      1 58.07
      1 58.07
16/02/2026 09:57:41.081 408   58.08
      408 58.08
      408 58.08
16/02/2026 09:57:36.548 1   58.09
      1 58.09
      1 58.09
16/02/2026 09:57:03.015 500   58.08
      500 58.08
      500 58.08
16/02/2026 09:55:38.524 60   58.10
      60 58.10
      60 58.10
16/02/2026 09:55:05.096 1   58.10
      1 58.10
      1 58.10
16/02/2026 09:53:31.954 5   57.96
      5 57.96
      5 57.96
16/02/2026 09:53:15.974 1   58.07
      1 58.07
      1 58.07
16/02/2026 09:53:12.736 50   58.07
      15 58.07
      50 58.07
      35 58.07
16/02/2026 09:53:04.605 1   58.06
      1 58.06
      1 58.06
16/02/2026 09:53:03.692 1   58.06
      1 58.06
      1 58.06
16/02/2026 09:52:42.070 50   57.94
      50 57.94
      45 57.94
      1 57.94
      2 57.94
      2 57.94
16/02/2026 09:50:23.820 448   57.90
      448 57.90
      448 57.90
16/02/2026 09:48:12.839 1   58.04
      1 58.04
      1 58.04
16/02/2026 09:48:01.770 3   57.89
      3 57.89
      3 57.89
16/02/2026 09:47:44.518 8   57.89
      8 57.89
      8 57.89
16/02/2026 09:47:44.420 1   58.04
      1 58.04
      1 58.04
16/02/2026 09:46:53.040 15   58.01
      15 58.01
      15 58.01
16/02/2026 09:46:30.631 1   58.01
      1 58.01
      1 58.01
16/02/2026 09:44:47.772 200   57.89
      200 57.89
      200 57.89
16/02/2026 09:44:37.305 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:43:43.432 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:43:03.831 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:42:54.532 70   57.89
      70 57.89
      70 57.89
16/02/2026 09:42:31.957 3   57.83
      3 57.83
      3 57.83
16/02/2026 09:42:14.918 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:41:31.926 50   57.89
      50 57.89
      50 57.89
16/02/2026 09:41:07.728 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:40:27.756 100   57.85
      100 57.85
      100 57.85
16/02/2026 09:40:23.552 18   57.89
      18 57.89
      18 57.89
16/02/2026 09:39:15.685 10   57.89
      10 57.89
      10 57.89
16/02/2026 09:38:16.722 17   57.89
      17 57.89
      17 57.89
16/02/2026 09:38:11.625 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:38:09.247 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:37:32.441 34   57.89
      34 57.89
      34 57.89
16/02/2026 09:37:10.804 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:37:01.758 3   57.84
      3 57.84
      3 57.84
16/02/2026 09:36:43.894 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:35:05.402 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:33:37.073 35   57.89
      35 57.89
      35 57.89
16/02/2026 09:32:08.059 50   57.94
      50 57.94
      50 57.94
16/02/2026 09:31:04.576 1   57.94
      1 57.94
      1 57.94
16/02/2026 09:30:49.042 176   57.93
      176 57.93
      176 57.93
16/02/2026 09:30:31.980 3   57.87
      3 57.87
      3 57.87
16/02/2026 09:30:28.851 580   57.93
      580 57.93
      580 57.93
16/02/2026 09:30:12.543 1   57.94
      1 57.94
      1 57.94
16/02/2026 09:30:11.734 1   57.94
      1 57.94
      1 57.94
16/02/2026 09:30:06.413 1   57.94
      1 57.94
      1 57.94
16/02/2026 09:29:07.379 1   57.93
      1 57.93
      1 57.93
16/02/2026 09:28:43.496 1   57.93
      1 57.93
      1 57.93
16/02/2026 09:28:01.912 3   57.83
      3 57.83
      3 57.83
16/02/2026 09:27:48.399 5   57.91
      5 57.91
      5 57.91
16/02/2026 09:27:47.379 1   57.91
      1 57.91
      1 57.91
16/02/2026 09:27:40.000 6   57.91
      6 57.91
      6 57.91
16/02/2026 09:27:02.164 1   57.93
      1 57.93
      1 57.93
16/02/2026 09:25:19.040 4   57.97
      4 57.97
      4 57.97
16/02/2026 09:25:15.331 17   57.95
      17 57.95
      17 57.95
16/02/2026 09:25:05.560 35   57.84
      35 57.84
      35 57.84
16/02/2026 09:24:21.440 150   57.84
      150 57.84
      150 57.84
16/02/2026 09:24:08.943 1   57.94
      1 57.94
      1 57.94
16/02/2026 09:23:40.702 6   57.84
      6 57.84
      6 57.84
16/02/2026 09:22:09.026 1   57.93
      1 57.93
      1 57.93
16/02/2026 09:21:53.401 2   57.84
      2 57.84
      2 57.84
16/02/2026 09:21:01.742 3   57.82
      3 57.82
      3 57.82
16/02/2026 09:20:43.180 1   57.91
      1 57.91
      1 57.91
16/02/2026 09:20:31.816 1   57.91
      1 57.91
      1 57.91
16/02/2026 09:19:04.173 1   57.92
      1 57.92
      1 57.92
16/02/2026 09:18:34.362 300   57.91
      300 57.91
      300 57.91
16/02/2026 09:18:09.897 4   57.86
      4 57.86
      4 57.86
16/02/2026 09:17:34.531 16   57.84
      16 57.84
      16 57.84
16/02/2026 09:17:17.767 9   57.84
      3 57.84
      6 57.84
      1 57.84
      8 57.84
16/02/2026 09:16:10.417 400   57.80
      400 57.80
      400 57.80
16/02/2026 09:16:04.201 1   57.80
      1 57.80
      1 57.80
16/02/2026 09:15:50.991 2   57.78
      2 57.78
      2 57.78
16/02/2026 09:15:17.861 1   57.79
      1 57.79
      1 57.79
16/02/2026 09:15:13.873 1   57.79
      1 57.79
      1 57.79
16/02/2026 09:15:01.681 7   57.70
      7 57.70
      7 57.70
16/02/2026 09:14:41.007 8   57.83
      1 57.83
      1 57.83
      1 57.83
      1 57.83
      4 57.83
      4 57.83
      1 57.83
      1 57.83
      1 57.83
      1 57.83
16/02/2026 09:13:27.528 200   57.80
      200 57.80
      200 57.80
16/02/2026 09:13:22.676 43   57.85
      43 57.85
      43 57.85
16/02/2026 09:13:19.502 1   57.86
      1 57.86
      1 57.86
16/02/2026 09:13:18.442 1   57.86
      1 57.86
      1 57.86
16/02/2026 09:13:16.926 1   57.86
      1 57.86
      1 57.86
16/02/2026 09:13:12.631 1   57.86
      1 57.86
      1 57.86
16/02/2026 09:13:08.539 1   57.86
      1 57.86
      1 57.86
16/02/2026 09:13:02.010 5   57.81
      5 57.81
      5 57.81
16/02/2026 09:12:42.546 1   57.88
      1 57.88
      1 57.88
16/02/2026 09:12:42.396 1   57.88
      1 57.88
      1 57.88
16/02/2026 09:12:41.533 1   57.88
      1 57.88
      1 57.88
16/02/2026 09:12:40.673 1   57.88
      1 57.88
      1 57.88
16/02/2026 09:12:33.454 1   57.88
      1 57.88
      1 57.88
16/02/2026 09:12:31.886 4   57.81
      4 57.81
      4 57.81
16/02/2026 09:12:16.916 80   57.89
      80 57.89
      80 57.89
16/02/2026 09:12:13.944 400   57.89
      1 57.89
      1 57.89
      1 57.89
      1 57.89
      395 57.89
      400 57.89
      1 57.89
16/02/2026 09:11:16.637 408   57.89
      408 57.89
      400 57.89
      8 57.89
16/02/2026 09:10:16.888 1   57.89
      1 57.89
      1 57.89
16/02/2026 09:10:01.725 4   57.86
      4 57.86
      4 57.86
16/02/2026 09:09:53.985 100   57.95
      100 57.95
      100 57.95
16/02/2026 09:09:40.772 2   57.96
      2 57.96
      2 57.96
16/02/2026 09:09:37.733 1   57.96
      1 57.96
      1 57.96
16/02/2026 09:09:36.218 1   57.96
      1 57.96
      1 57.96
16/02/2026 09:08:41.391 1   57.98
      1 57.98
      1 57.98
16/02/2026 09:08:38.309 1   57.98
      1 57.98
      1 57.98
16/02/2026 09:08:36.638 1   57.98
      1 57.98
      1 57.98
16/02/2026 09:08:31.778 4   57.91
      4 57.91
      4 57.91
16/02/2026 09:08:16.609 1   57.97
      1 57.97
      1 57.97
16/02/2026 09:08:03.454 1   57.97
      1 57.97
      1 57.97
16/02/2026 09:08:03.351 1   57.97
      1 57.97
      1 57.97
16/02/2026 09:07:43.922 125   57.90
      125 57.90
      125 57.90
16/02/2026 09:07:10.700 1   57.99
      1 57.99
      1 57.99
16/02/2026 09:07:03.717 1   57.99
      1 57.99
      1 57.99
16/02/2026 09:06:31.747 3   57.89
      3 57.89
      3 57.89
16/02/2026 09:05:59.730 1   57.99
      1 57.99
      1 57.99
16/02/2026 09:05:42.523 1   57.99
      1 57.99
      1 57.99
16/02/2026 09:05:39.041 1   57.99
      1 57.99
      1 57.99
16/02/2026 09:05:02.015 5   57.87
      5 57.87
      5 57.87
16/02/2026 09:04:53.484 24   58.00
      1 58.00
      1 58.00
      1 58.00
      1 58.00
      1 58.00
      22 58.00
      2 58.00
      1 58.00
      18 58.00
16/02/2026 08:53:31.831 3   57.86
      3 57.86
      3 57.86
16/02/2026 08:53:24.801 3   58.35
      3 58.35
      3 58.35
16/02/2026 08:51:40.919 50   58.35
      50 58.35
      50 58.35
16/02/2026 08:50:59.887 10   58.34
      10 58.34
      10 58.34
16/02/2026 08:47:29.954 50   58.34
      50 58.34
      41 58.34
      9 58.34
16/02/2026 08:45:04.548 4   58.10
      4 58.10
      4 58.10
16/02/2026 08:44:05.850 100   58.10
      70 58.10
      30 58.10
      100 58.10
16/02/2026 08:33:38.442 50   58.10
      50 58.10
      50 58.10
16/02/2026 08:32:45.929 1   58.10
      1 58.10
      1 58.10
16/02/2026 08:32:08.820 20   58.10
      20 58.10
      20 58.10
16/02/2026 08:31:17.381 20   58.10
      20 58.10
      20 58.10
16/02/2026 08:28:50.781 8   58.34
      8 58.34
      8 58.34
16/02/2026 08:28:45.139 25   58.10
      25 58.10
      25 58.10
16/02/2026 08:25:02.231 4   57.83
      4 57.83
      4 57.83
16/02/2026 08:24:34.891 30   58.33
      30 58.33
      30 58.33
16/02/2026 08:23:34.190 4   57.83
      4 57.83
      4 57.83
16/02/2026 08:22:30.305 10   58.32
      10 58.32
      10 58.32
16/02/2026 08:10:57.089 10   57.71
      10 57.71
      10 57.71
16/02/2026 08:05:08.864 3   58.10
      3 58.10
      3 58.10
16/02/2026 08:04:26.592 128   58.25
      128 58.25
      128 58.25
16/02/2026 08:00:49.367 1   58.22
      1 58.22
      1 58.22
16/02/2026 08:00:45.785 5   57.71
      5 57.71
      5 57.71
16/02/2026 08:00:45.394 1   58.22
      1 58.22
      1 58.22
16/02/2026 08:00:03.970 159   58.21
      159 58.21
      159 58.21
16/02/2026 08:00:02.761 33   57.71
      30 57.71
      3 57.71
      33 57.71
16/02/2026 08:00:02.652 44   57.71
      44 57.71
      9 57.71
      18 57.71
      17 57.71
16/02/2026 08:00:02.195 167   58.22
      167 58.22
      45 58.22
      122 58.22
16/02/2026 07:52:54.322 12   58.22
      12 58.22
      12 58.22
16/02/2026 07:47:11.091 35   58.21
      35 58.21
      35 58.21
16/02/2026 07:41:38.462 171   58.30
      171 58.30
      50 58.30
      50 58.30
      71 58.30
16/02/2026 07:39:29.907 679   57.92
      10 57.92
      200 57.92
      17 57.92
      2 57.92
      3 57.92
      2 57.92
      8 57.92
      679 57.92
      10 57.92
      40 57.92
      20 57.92
      137 57.92
      10 57.92
      20 57.92
      200 57.92
16/02/2026 07:37:45.770 4   58.27
      4 58.27
      4 58.27
16/02/2026 07:36:31.938 50   58.24
      50 58.24
      50 58.24
16/02/2026 07:32:11.536 175   58.36
      4 58.36
      10 58.36
      33 58.36
      175 58.36
      8 58.36
      8 58.36
      25 58.36
      17 58.36
      50 58.36
      20 58.36
16/02/2026 07:32:05.474 851   58.36
      139 58.36
      20 58.36
      17 58.36
      33 58.36
      34 58.36
      80 58.36
      8 58.36
      69 58.36
      100 58.36
      43 58.36
      20 58.36
      197 58.36
      1 58.36
      1 58.36
      300 58.36
      175 58.36
      43 58.36
      150 58.36
      1 58.36
      20 58.36
      49 58.36
      5 58.36
      18 58.36
      17 58.36
      69 58.36
      3 58.36
      70 58.36
      20 58.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM