GLOBAL X COPPER MINERS UCITS ETF

177

117

52.44

Date Time Volume Order Volume Price
22/10/2026 11:37:01.522 40   52.44
      40 52.44
      40 52.44
22/10/2026 11:33:29.891 80   52.39
      80 52.39
      80 52.39
22/10/2026 11:30:38.634 1   52.36
      1 52.36
      1 52.36
22/10/2026 11:28:08.152 200   52.34
      200 52.34
      200 52.34
22/10/2026 11:26:57.454 3   52.34
      3 52.34
      3 52.34
22/10/2026 11:26:25.210 153   52.36
      153 52.36
      153 52.36
22/10/2026 11:25:27.864 19   52.35
      19 52.35
      19 52.35
22/10/2026 11:25:24.094 4 200   52.42
      4 200 52.42
      4 200 52.42
22/10/2026 11:25:11.394 300   52.38
      300 52.38
      300 52.38
22/10/2026 11:24:03.713 500   52.38
      500 52.38
      500 52.38
22/10/2026 11:21:45.827 30   52.40
      30 52.40
      30 52.40
22/10/2026 11:20:40.353 3   52.44
      3 52.44
      3 52.44
22/10/2026 11:15:41.870 3   52.55
      3 52.55
      3 52.55
22/10/2026 11:14:01.493 1   52.50
      1 52.50
      1 52.50
22/10/2026 11:13:26.427 18   52.48
      18 52.48
      18 52.48
22/10/2026 11:03:57.272 5   52.40
      5 52.40
      5 52.40
22/10/2026 11:03:15.191 34   52.41
      34 52.41
      34 52.41
22/10/2026 10:57:12.119 2   52.50
      2 52.50
      2 52.50
22/10/2026 10:54:23.521 68   52.51
      68 52.51
      68 52.51
22/10/2026 10:54:13.369 300   52.51
      300 52.51
      300 52.51
22/10/2026 10:52:52.227 2   52.55
      2 52.55
      2 52.55
22/10/2026 10:52:36.632 6   52.57
      6 52.57
      6 52.57
22/10/2026 10:52:22.685 28   52.58
      28 52.58
      28 52.58
22/10/2026 10:49:52.372 300   52.61
      300 52.61
      300 52.61
22/10/2026 10:43:29.548 40   52.60
      40 52.60
      40 52.60
22/10/2026 10:41:06.944 18   52.60
      18 52.60
      18 52.60
22/10/2026 10:40:56.218 1   52.58
      1 52.58
      1 52.58
22/10/2026 10:40:29.655 158   52.57
      158 52.57
      158 52.57
22/10/2026 10:33:05.707 7   52.58
      7 52.58
      7 52.58
22/10/2026 10:32:18.348 100   52.53
      100 52.53
      100 52.53
22/10/2026 10:29:19.414 31   52.57
      31 52.57
      31 52.57
22/10/2026 10:29:13.384 300   52.57
      300 52.57
      300 52.57
22/10/2026 10:28:27.175 49   52.60
      49 52.60
      49 52.60
22/10/2026 10:27:54.420 49   52.57
      49 52.57
      49 52.57
22/10/2026 10:09:53.804 100   52.40
      3 52.40
      50 52.40
      100 52.40
      47 52.40
22/10/2026 10:03:20.030 4   52.47
      4 52.47
      4 52.47
22/10/2026 10:03:02.920 1   52.51
      1 52.51
      1 52.51
22/10/2026 10:02:29.152 25   52.54
      25 52.54
      25 52.54
22/10/2026 10:00:24.744 46   52.46
      46 52.46
      46 52.46
22/10/2026 10:00:24.678 80   52.46
      80 52.46
      80 52.46
22/10/2026 10:00:24.618 24   52.50
      13 52.50
      24 52.50
      11 52.50
22/10/2026 09:58:27.399 4   52.60
      4 52.60
      4 52.60
22/10/2026 09:57:45.619 20   52.55
      20 52.55
      20 52.55
22/10/2026 09:57:01.848 2   52.60
      2 52.60
      2 52.60
22/10/2026 09:54:23.322 1   52.60
      1 52.60
      1 52.60
22/10/2026 09:44:13.457 15   52.64
      15 52.64
      15 52.64
22/10/2026 09:44:10.753 5   52.60
      5 52.60
      5 52.60
22/10/2026 09:43:40.969 20   52.63
      20 52.63
      20 52.63
22/10/2026 09:43:33.432 5   52.63
      5 52.63
      5 52.63
22/10/2026 09:42:58.347 4   52.63
      4 52.63
      4 52.63
22/10/2026 09:42:40.963 4   52.62
      4 52.62
      4 52.62
22/10/2026 09:41:54.773 10   52.65
      10 52.65
      10 52.65
22/10/2026 09:39:03.894 1   52.66
      1 52.66
      1 52.66
22/10/2026 09:38:45.655 58   52.61
      58 52.61
      58 52.61
22/10/2026 09:35:35.701 1   52.64
      1 52.64
      1 52.64
22/10/2026 09:33:33.284 1   52.65
      1 52.65
      1 52.65
22/10/2026 09:33:17.588 6   52.62
      6 52.62
      6 52.62
22/10/2026 09:33:06.388 5   52.58
      5 52.58
      5 52.58
22/10/2026 09:32:39.442 100   52.62
      100 52.62
      100 52.62
22/10/2026 09:32:12.860 22   52.60
      22 52.60
      22 52.60
22/10/2026 09:31:27.554 3   52.63
      3 52.63
      3 52.63
22/10/2026 09:31:02.817 1   52.67
      1 52.67
      1 52.67
22/10/2026 09:28:15.046 30   52.65
      30 52.65
      30 52.65
22/10/2026 09:27:26.260 9   52.69
      9 52.69
      9 52.69
22/10/2026 09:25:52.482 38   52.68
      38 52.68
      38 52.68
22/10/2026 09:25:18.634 40   52.70
      40 52.70
      40 52.70
22/10/2026 09:24:41.616 50   52.69
      50 52.69
      50 52.69
22/10/2026 09:24:00.130 100   52.67
      100 52.67
      100 52.67
22/10/2026 09:23:15.150 25   52.69
      25 52.69
      25 52.69
22/10/2026 09:21:26.582 170   52.66
      170 52.66
      170 52.66
22/10/2026 09:20:00.432 30   52.66
      30 52.66
      30 52.66
22/10/2026 09:19:06.355 1   52.71
      1 52.71
      1 52.71
22/10/2026 09:19:05.899 1   52.67
      1 52.67
      1 52.67
22/10/2026 09:18:01.213 2   52.70
      2 52.70
      2 52.70
22/10/2026 09:17:38.390 1   52.70
      1 52.70
      1 52.70
22/10/2026 09:17:01.140 20   52.71
      20 52.71
      20 52.71
22/10/2026 09:15:58.002 3   52.67
      3 52.67
      3 52.67
22/10/2026 09:15:44.991 1   52.71
      1 52.71
      1 52.71
22/10/2026 09:15:44.642 4   52.70
      4 52.70
      4 52.70
22/10/2026 09:15:44.550 1   52.70
      1 52.70
      1 52.70
22/10/2026 09:14:04.182 1   52.70
      1 52.70
      1 52.70
22/10/2026 09:13:27.621 2   52.72
      2 52.72
      2 52.72
22/10/2026 09:12:26.593 200   52.64
      200 52.64
      200 52.64
22/10/2026 09:12:22.104 300   52.64
      300 52.64
      300 52.64
22/10/2026 09:11:18.705 2   52.74
      2 52.74
      2 52.74
22/10/2026 09:11:06.006 20   52.70
      20 52.70
      20 52.70
22/10/2026 09:10:57.794 4   52.66
      4 52.66
      4 52.66
22/10/2026 09:10:30.900 56   53.17
      56 53.17
      56 53.17
22/10/2026 09:10:30.834 93   53.25
      93 53.25
      93 53.25
22/10/2026 09:10:30.719 42   53.34
      2 53.34
      1 53.34
      6 53.34
      30 53.34
      42 53.34
      1 53.34
      1 53.34
      1 53.34
22/10/2026 08:50:31.736 3   53.72
      3 53.72
      3 53.72
22/10/2026 08:47:32.748 19   53.72
      19 53.72
      19 53.72
22/10/2026 08:46:23.613 15   53.72
      3 53.72
      7 53.72
      5 53.72
      15 53.72
22/10/2026 08:45:14.711 2   53.72
      2 53.72
      2 53.72
22/10/2026 08:27:46.454 2   53.77
      2 53.77
      2 53.77
22/10/2026 08:26:16.217 1   53.77
      1 53.77
      1 53.77
22/10/2026 08:10:40.849 43   52.55
      43 52.55
      4 52.55
      20 52.55
      19 52.55
22/10/2026 08:08:49.431 150   52.55
      13 52.55
      3 52.55
      150 52.55
      10 52.55
      19 52.55
      75 52.55
      30 52.55
22/10/2026 08:00:28.654 3   52.52
      3 52.52
      3 52.52
22/10/2026 08:00:21.840 7   52.65
      7 52.65
      5 52.65
      2 52.65
22/10/2026 08:00:15.325 2   53.75
      2 53.75
      2 53.75
22/10/2026 08:00:01.864 43   53.74
      43 53.74
      43 53.74
22/10/2026 08:00:01.810 3   52.57
      3 52.57
      3 52.57
22/10/2026 07:54:01.920 1   53.69
      1 53.69
      1 53.69
22/10/2026 07:50:39.490 184   53.00
      25 53.00
      84 53.00
      80 53.00
      70 53.00
      9 53.00
      100 53.00
22/10/2026 07:50:39.438 1   52.70
      1 52.70
      1 52.70
22/10/2026 07:50:38.866 19   53.00
      2 53.00
      2 53.00
      14 53.00
      18 53.00
      1 53.00
      1 53.00
22/10/2026 07:50:38.820 100   53.10
      65 53.10
      35 53.10
      100 53.10
22/10/2026 07:50:38.799 1   53.00
      1 53.00
      1 53.00
22/10/2026 07:43:41.594 1   53.73
      1 53.73
      1 53.73
22/10/2026 07:43:40.168 40   53.68
      40 53.68
      20 53.68
      20 53.68
22/10/2026 07:40:13.002 24   53.75
      12 53.75
      12 53.75
      24 53.75
22/10/2026 07:38:53.616 50   53.70
      30 53.70
      50 53.70
      20 53.70
22/10/2026 07:38:52.584 40   53.85
      37 53.85
      3 53.85
      40 53.85
22/10/2026 07:38:48.108 4   53.06
      4 53.06
      4 53.06
22/10/2026 07:38:48.061 13   53.10
      5 53.10
      2 53.10
      2 53.10
      8 53.10
      9 53.10
22/10/2026 07:38:47.960 404   53.86
      1 53.86
      115 53.86
      1 53.86
      20 53.86
      2 53.86
      50 53.86
      200 53.86
      15 53.86
      110 53.86
      210 53.86
      2 53.86
      1 53.86
      80 53.86
      1 53.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM