HANetf II ICAV-Drone ETF

49

47

5.9054

Date Time Volume Order Volume Price
14/08/2026 21:44:39.770 846   5.9054
      204 5.9054
      846 5.9054
      642 5.9054
14/08/2026 20:13:43.441 800   5.9054
      800 5.9054
      800 5.9054
14/08/2026 18:46:38.228 1 151   5.8236
      1 151 5.8236
      1 151 5.8236
14/08/2026 18:46:25.898 1 351   5.8236
      1 351 5.8236
      1 351 5.8236
14/08/2026 18:11:47.239 200   5.9354
      200 5.9354
      200 5.9354
14/08/2026 17:47:52.630 66   5.9354
      66 5.9354
      66 5.9354
14/08/2026 16:07:02.781 1 281   5.8201
      1 281 5.8201
      1 281 5.8201
14/08/2026 16:06:50.452 1 162   5.8201
      1 162 5.8201
      1 162 5.8201
14/08/2026 16:06:38.069 1 206   5.8201
      1 206 5.8201
      1 206 5.8201
14/08/2026 16:06:25.710 1 266   5.8201
      1 266 5.8201
      1 266 5.8201
14/08/2026 16:06:14.420 50   5.8919
      50 5.8919
      50 5.8919
14/08/2026 16:06:13.389 1 244   5.8201
      1 244 5.8201
      1 244 5.8201
14/08/2026 16:06:01.033 1 205   5.8201
      1 205 5.8201
      1 205 5.8201
14/08/2026 16:05:48.706 1 147   5.8201
      1 147 5.8201
      1 147 5.8201
14/08/2026 16:05:36.359 1 322   5.8201
      1 322 5.8201
      1 322 5.8201
14/08/2026 15:25:23.169 380   5.9819
      380 5.9819
      380 5.9819
14/08/2026 15:13:08.258 100   5.9709
      100 5.9709
      100 5.9709
14/08/2026 15:07:05.144 63   5.9809
      63 5.9809
      63 5.9809
14/08/2026 15:02:04.279 37   5.9789
      37 5.9789
      37 5.9789
14/08/2026 14:48:49.796 126   5.8691
      126 5.8691
      126 5.8691
14/08/2026 14:41:43.119 740   5.9659
      740 5.9659
      740 5.9659
14/08/2026 14:41:39.830 1 760   5.9659
      1 760 5.9659
      1 760 5.9659
14/08/2026 14:37:44.437 1 000   5.9609
      1 000 5.9609
      1 000 5.9609
14/08/2026 14:24:03.023 6 412   5.93
      6 412 5.93
      6 412 5.93
14/08/2026 14:23:53.999 1 772   5.9239
      1 772 5.9239
      1 772 5.9239
14/08/2026 14:23:53.404 1 772   5.9239
      1 772 5.9239
      1 772 5.9239
14/08/2026 14:23:52.723 1 772   5.9239
      1 772 5.9239
      1 772 5.9239
14/08/2026 14:23:38.853 1 772   5.9239
      1 772 5.9239
      1 772 5.9239
14/08/2026 14:10:24.847 846   5.9069
      846 5.9069
      700 5.9069
      146 5.9069
14/08/2026 14:09:08.705 50   5.9069
      50 5.9069
      50 5.9069
14/08/2026 13:51:40.184 400   5.8839
      400 5.8839
      400 5.8839
14/08/2026 13:49:40.988 1 500   5.8499
      1 500 5.8499
      1 500 5.8499
14/08/2026 13:43:54.284 4   5.8529
      4 5.8529
      4 5.8529
14/08/2026 13:43:11.265 10   5.8529
      10 5.8529
      10 5.8529
14/08/2026 12:11:13.214 1 725   5.8609
      1 725 5.8609
      1 725 5.8609
14/08/2026 11:34:43.892 100   5.7996
      100 5.7996
      100 5.7996
14/08/2026 11:24:58.049 42   5.8609
      42 5.8609
      42 5.8609
14/08/2026 10:48:03.534 50   5.8449
      50 5.8449
      50 5.8449
14/08/2026 10:19:38.494 150   5.7571
      150 5.7571
      150 5.7571
14/08/2026 10:19:15.733 100   5.8199
      100 5.8199
      100 5.8199
14/08/2026 10:02:41.673 100   5.7301
      100 5.7301
      100 5.7301
14/08/2026 09:30:42.325 180   5.8199
      180 5.8199
      180 5.8199
14/08/2026 09:22:57.080 1 000   5.805
      1 000 5.805
      1 000 5.805
14/08/2026 08:11:54.807 26   5.80
      26 5.80
      26 5.80
14/08/2026 08:06:56.942 1 746   5.725
      1 746 5.725
      1 746 5.725
14/08/2026 08:00:53.964 1 834   5.725
      1 834 5.725
      1 834 5.725
14/08/2026 07:35:51.074 1 000   5.7244
      1 000 5.7244
      1 000 5.7244
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM