Defiance Drone UCITS ETF - Acc

18

18

3.9227

Date Time Volume Order Volume Price
23/10/2026 21:24:27.986 1 859   3.9227
      1 859 3.9227
      1 859 3.9227
23/10/2026 21:16:52.835 1 964   3.9227
      449 3.9227
      1 964 3.9227
      1 515 3.9227
23/10/2026 18:49:29.669 130   3.9227
      130 3.9227
      130 3.9227
23/10/2026 18:07:51.477 1   3.8488
      1 3.8488
      1 3.8488
23/10/2026 17:18:26.730 495   3.8666
      495 3.8666
      495 3.8666
23/10/2026 17:12:32.741 300   3.8949
      300 3.8949
      300 3.8949
23/10/2026 16:55:42.833 200   3.8994
      200 3.8994
      200 3.8994
23/10/2026 15:06:51.126 30   3.8416
      30 3.8416
      30 3.8416
23/10/2026 14:09:19.940 39   3.8839
      39 3.8839
      39 3.8839
23/10/2026 13:30:59.492 1 200   3.8456
      1 200 3.8456
      1 200 3.8456
23/10/2026 13:19:12.388 30   3.8466
      30 3.8466
      30 3.8466
23/10/2026 13:18:48.724 103   3.8466
      103 3.8466
      103 3.8466
23/10/2026 13:18:23.223 103   3.8466
      103 3.8466
      103 3.8466
23/10/2026 10:50:27.716 30   3.9079
      30 3.9079
      30 3.9079
23/10/2026 10:38:28.878 1 000   3.9029
      1 000 3.9029
      1 000 3.9029
23/10/2026 09:34:04.142 50   3.8979
      50 3.8979
      50 3.8979
23/10/2026 09:29:46.230 188   3.8561
      188 3.8561
      188 3.8561
23/10/2026 07:30:15.246 120   3.8034
      120 3.8034
      120 3.8034
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM