Amu.Prime All Country Wld USD ETF

362

561

13.064

<< <    

Date Time Volume Order Volume Price
14/08/2026 14:17:48.131 76   13.072
      76 13.072
      76 13.072
14/08/2026 14:17:02.228 20   13.07
      20 13.07
      20 13.07
14/08/2026 14:16:57.284 8   13.072
      8 13.072
      8 13.072
14/08/2026 14:13:34.882 1   13.066
      1 13.066
      1 13.066
14/08/2026 14:13:33.971 260   13.07
      260 13.07
      38 13.07
      176 13.07
      46 13.07
14/08/2026 14:13:32.800 4   13.072
      4 13.072
      4 13.072
14/08/2026 14:12:54.414 965   13.076
      965 13.076
      965 13.076
14/08/2026 14:10:03.325 6   13.078
      6 13.078
      6 13.078
14/08/2026 14:07:08.380 31   13.076
      31 13.076
      31 13.076
14/08/2026 14:03:00.634 3   13.078
      3 13.078
      3 13.078
14/08/2026 14:01:19.846 7   13.08
      7 13.08
      7 13.08
14/08/2026 13:59:56.370 2   13.08
      2 13.08
      2 13.08
14/08/2026 13:55:48.434 11   13.076
      11 13.076
      11 13.076
14/08/2026 13:53:30.961 80   13.078
      80 13.078
      80 13.078
14/08/2026 13:52:47.679 48   13.08
      48 13.08
      48 13.08
14/08/2026 13:51:50.153 20   13.078
      20 13.078
      20 13.078
14/08/2026 13:49:13.607 153   13.08
      153 13.08
      153 13.08
14/08/2026 13:46:48.661 128   13.08
      128 13.08
      128 13.08
14/08/2026 13:46:17.657 1   13.078
      1 13.078
      1 13.078
14/08/2026 13:45:45.228 1   13.078
      1 13.078
      1 13.078
14/08/2026 13:45:26.306 237   13.076
      237 13.076
      237 13.076
14/08/2026 13:42:25.073 250   13.076
      250 13.076
      250 13.076
14/08/2026 13:42:20.081 1   13.076
      1 13.076
      1 13.076
14/08/2026 13:42:04.262 91   13.074
      91 13.074
      91 13.074
14/08/2026 13:41:58.782 12   13.076
      12 13.076
      12 13.076
14/08/2026 13:41:19.561 1 050   13.076
      1 050 13.076
      1 050 13.076
14/08/2026 13:41:08.703 10   13.076
      10 13.076
      10 13.076
14/08/2026 13:40:28.849 103   13.076
      103 13.076
      80 13.076
      23 13.076
14/08/2026 13:39:22.620 39   13.078
      39 13.078
      39 13.078
14/08/2026 13:37:59.763 1   13.078
      1 13.078
      1 13.078
14/08/2026 13:37:59.001 10   13.078
      10 13.078
      10 13.078
14/08/2026 13:34:00.828 38   13.082
      38 13.082
      38 13.082
14/08/2026 13:28:33.111 324   13.08
      324 13.08
      100 13.08
      24 13.08
      200 13.08
14/08/2026 13:25:37.542 3   13.08
      3 13.08
      3 13.08
14/08/2026 13:25:32.468 8   13.082
      8 13.082
      8 13.082
14/08/2026 13:15:55.905 7   13.08
      7 13.08
      7 13.08
14/08/2026 13:13:13.069 393   13.08
      200 13.08
      11 13.08
      150 13.08
      393 13.08
      32 13.08
14/08/2026 13:12:49.667 1   13.11
      1 13.11
      1 13.11
14/08/2026 13:08:51.852 160   13.082
      160 13.082
      160 13.082
14/08/2026 13:07:14.557 45   13.084
      45 13.084
      45 13.084
14/08/2026 13:04:18.844 38   13.082
      38 13.082
      38 13.082
14/08/2026 13:04:06.459 382   13.082
      382 13.082
      382 13.082
14/08/2026 13:02:05.906 5   13.084
      5 13.084
      5 13.084
14/08/2026 13:01:46.340 1   13.084
      1 13.084
      1 13.084
14/08/2026 13:01:27.621 310   13.084
      310 13.084
      310 13.084
14/08/2026 12:57:33.161 1   13.082
      1 13.082
      1 13.082
14/08/2026 12:57:32.268 310   13.082
      310 13.082
      310 13.082
14/08/2026 12:56:12.007 16   13.082
      16 13.082
      16 13.082
14/08/2026 12:54:47.748 10   13.084
      10 13.084
      10 13.084
14/08/2026 12:53:54.548 38   13.084
      38 13.084
      38 13.084
14/08/2026 12:50:18.475 7   13.082
      7 13.082
      7 13.082
14/08/2026 12:49:09.735 40   13.082
      40 13.082
      40 13.082
14/08/2026 12:44:54.179 19   13.082
      19 13.082
      19 13.082
14/08/2026 12:42:46.908 2   13.082
      2 13.082
      2 13.082
14/08/2026 12:42:14.250 76   13.084
      76 13.084
      76 13.084
14/08/2026 12:41:49.731 19   13.082
      19 13.082
      19 13.082
14/08/2026 12:39:38.661 916   13.084
      916 13.084
      916 13.084
14/08/2026 12:38:05.554 1   13.084
      1 13.084
      1 13.084
14/08/2026 12:38:04.690 1 222   13.084
      1 222 13.084
      1 222 13.084
14/08/2026 12:37:51.185 230   13.084
      230 13.084
      230 13.084
14/08/2026 12:32:07.697 15   13.084
      15 13.084
      15 13.084
14/08/2026 12:31:07.028 5   13.084
      5 13.084
      5 13.084
14/08/2026 12:29:47.081 1   13.084
      1 13.084
      1 13.084
14/08/2026 12:29:46.300 136   13.084
      136 13.084
      136 13.084
14/08/2026 12:28:37.025 300   13.082
      300 13.082
      300 13.082
14/08/2026 12:28:00.012 7   13.086
      7 13.086
      7 13.086
14/08/2026 12:27:08.707 400   13.086
      400 13.086
      400 13.086
14/08/2026 12:21:09.088 1   13.084
      1 13.084
      1 13.084
14/08/2026 12:18:36.092 15   13.086
      15 13.086
      15 13.086
14/08/2026 12:18:32.380 67   13.088
      67 13.088
      67 13.088
14/08/2026 12:18:07.000 306   13.088
      306 13.088
      306 13.088
14/08/2026 12:17:15.520 400   13.088
      400 13.088
      400 13.088
14/08/2026 12:12:34.078 17   13.088
      17 13.088
      17 13.088
14/08/2026 12:09:57.948 2   13.09
      2 13.09
      2 13.09
14/08/2026 12:08:38.405 1   13.09
      1 13.09
      1 13.09
14/08/2026 12:08:37.621 315   13.09
      315 13.09
      315 13.09
14/08/2026 12:08:26.412 10   13.09
      10 13.09
      10 13.09
14/08/2026 12:03:49.746 212   13.088
      212 13.088
      212 13.088
14/08/2026 12:00:51.583 22   13.084
      22 13.084
      22 13.084
14/08/2026 11:59:45.157 7   13.082
      7 13.082
      7 13.082
14/08/2026 11:59:05.750 833   13.084
      833 13.084
      833 13.084
14/08/2026 11:51:50.527 77   13.084
      77 13.084
      77 13.084
14/08/2026 11:48:45.971 3 851   13.082
      3 851 13.082
      3 851 13.082
14/08/2026 11:45:05.317 200   13.08
      200 13.08
      200 13.08
14/08/2026 11:37:50.074 16   13.076
      16 13.076
      16 13.076
14/08/2026 11:37:06.626 2   13.078
      2 13.078
      2 13.078
14/08/2026 11:36:23.290 54   13.078
      54 13.078
      54 13.078
14/08/2026 11:33:20.212 56   13.076
      56 13.076
      56 13.076
14/08/2026 11:32:34.589 34   13.078
      34 13.078
      34 13.078
14/08/2026 11:28:36.816 114   13.08
      114 13.08
      114 13.08
14/08/2026 11:27:54.071 115   13.08
      115 13.08
      115 13.08
14/08/2026 11:27:37.274 38   13.08
      38 13.08
      38 13.08
14/08/2026 11:26:29.673 5   13.078
      5 13.078
      5 13.078
14/08/2026 11:26:19.897 361   13.082
      361 13.082
      361 13.082
14/08/2026 11:26:00.809 200   13.078
      200 13.078
      200 13.078
14/08/2026 11:25:43.887 1   13.082
      1 13.082
      1 13.082
14/08/2026 11:25:43.054 7   13.08
      7 13.08
      7 13.08
14/08/2026 11:23:29.075 5   13.078
      5 13.078
      5 13.078
14/08/2026 11:16:25.770 7   13.078
      7 13.078
      7 13.078
14/08/2026 11:15:47.145 3   13.076
      3 13.076
      3 13.076
14/08/2026 11:15:24.559 8   13.078
      8 13.078
      8 13.078
14/08/2026 11:12:58.931 8   13.074
      8 13.074
      8 13.074
14/08/2026 11:12:18.709 32   13.074
      32 13.074
      32 13.074
14/08/2026 11:10:32.312 43   13.074
      43 13.074
      43 13.074
14/08/2026 11:09:19.780 115   13.074
      115 13.074
      115 13.074
14/08/2026 11:08:25.674 120   13.074
      120 13.074
      120 13.074
14/08/2026 11:05:11.737 4   13.072
      4 13.072
      4 13.072
14/08/2026 11:02:41.528 4   13.072
      4 13.072
      4 13.072
14/08/2026 11:01:19.610 38   13.072
      38 13.072
      38 13.072
14/08/2026 11:00:15.480 3   13.074
      3 13.074
      3 13.074
14/08/2026 10:58:05.831 27   13.074
      27 13.074
      27 13.074
14/08/2026 10:58:02.475 15   13.076
      15 13.076
      15 13.076
14/08/2026 10:57:21.788 77   13.074
      77 13.074
      77 13.074
14/08/2026 10:57:03.299 217   13.076
      179 13.076
      217 13.076
      38 13.076
14/08/2026 10:56:30.961 7   13.078
      7 13.078
      7 13.078
14/08/2026 10:54:58.331 459   13.078
      459 13.078
      459 13.078
14/08/2026 10:44:23.117 1 000   13.076
      1 000 13.076
      1 000 13.076
14/08/2026 10:41:57.798 50   13.076
      50 13.076
      50 13.076
14/08/2026 10:39:25.750 199   13.078
      199 13.078
      199 13.078
14/08/2026 10:39:08.720 200   13.078
      200 13.078
      200 13.078
14/08/2026 10:36:37.213 1   13.08
      1 13.08
      1 13.08
14/08/2026 10:36:36.666 22   13.08
      22 13.08
      22 13.08
14/08/2026 10:34:19.631 40   13.076
      40 13.076
      40 13.076
14/08/2026 10:23:12.911 44   13.068
      44 13.068
      44 13.068
14/08/2026 10:22:18.479 765   13.068
      765 13.068
      765 13.068
14/08/2026 10:20:15.822 400   13.07
      400 13.07
      400 13.07
14/08/2026 10:20:01.495 26   13.07
      26 13.07
      26 13.07
14/08/2026 10:18:58.888 76   13.07
      76 13.07
      76 13.07
14/08/2026 10:18:35.064 30   13.07
      30 13.07
      30 13.07
14/08/2026 10:12:01.115 76   13.068
      76 13.068
      76 13.068
14/08/2026 10:11:41.346 19   13.068
      19 13.068
      19 13.068
14/08/2026 10:11:27.701 400   13.07
      400 13.07
      400 13.07
14/08/2026 10:11:21.896 1   13.07
      1 13.07
      1 13.07
14/08/2026 10:11:20.699 3   13.07
      3 13.07
      3 13.07
14/08/2026 10:09:35.852 76   13.068
      76 13.068
      76 13.068
14/08/2026 10:08:47.463 3   13.068
      3 13.068
      3 13.068
14/08/2026 10:08:35.076 16   13.068
      16 13.068
      16 13.068
14/08/2026 10:08:05.338 612   13.068
      612 13.068
      612 13.068
14/08/2026 10:06:12.340 400   13.07
      400 13.07
      400 13.07
14/08/2026 10:03:22.304 5   13.07
      5 13.07
      5 13.07
14/08/2026 10:02:26.017 8   13.07
      8 13.07
      8 13.07
14/08/2026 10:02:00.145 237   13.07
      229 13.07
      237 13.07
      8 13.07
14/08/2026 10:00:45.823 153   13.072
      153 13.072
      153 13.072
14/08/2026 10:00:21.208 764   13.074
      764 13.074
      764 13.074
14/08/2026 09:59:37.228 425   13.076
      425 13.076
      425 13.076
14/08/2026 09:59:28.933 1   13.078
      1 13.078
      1 13.078
14/08/2026 09:59:28.111 20   13.078
      20 13.078
      20 13.078
14/08/2026 09:58:02.505 8   13.078
      8 13.078
      8 13.078
14/08/2026 09:55:47.431 16   13.078
      16 13.078
      16 13.078
14/08/2026 09:54:54.528 3   13.078
      3 13.078
      3 13.078
14/08/2026 09:51:38.903 4   13.078
      4 13.078
      4 13.078
14/08/2026 09:47:20.876 15   13.074
      15 13.074
      15 13.074
14/08/2026 09:45:50.157 26   13.074
      26 13.074
      26 13.074
14/08/2026 09:43:24.649 74   13.072
      74 13.072
      74 13.072
14/08/2026 09:43:11.175 6   13.074
      6 13.074
      6 13.074
14/08/2026 09:42:39.530 2   13.074
      2 13.074
      2 13.074
14/08/2026 09:41:17.611 3   13.072
      3 13.072
      3 13.072
14/08/2026 09:41:07.825 2   13.074
      2 13.074
      2 13.074
14/08/2026 09:40:35.009 8   13.074
      8 13.074
      8 13.074
14/08/2026 09:39:41.244 14   13.074
      14 13.074
      14 13.074
14/08/2026 09:39:10.762 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:39:03.973 2   13.074
      2 13.074
      2 13.074
14/08/2026 09:38:09.572 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:36:47.381 3   13.074
      3 13.074
      3 13.074
14/08/2026 09:36:46.648 8   13.076
      8 13.076
      8 13.076
14/08/2026 09:36:32.321 12   13.076
      12 13.076
      12 13.076
14/08/2026 09:34:18.442 21   13.076
      21 13.076
      21 13.076
14/08/2026 09:33:25.038 385   13.076
      385 13.076
      385 13.076
14/08/2026 09:32:01.838 4 283   13.074
      4 283 13.074
      4 283 13.074
14/08/2026 09:31:18.396 16   13.074
      16 13.074
      16 13.074
14/08/2026 09:30:47.418 3   13.072
      3 13.072
      3 13.072
14/08/2026 09:30:35.985 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:30:34.227 9   13.074
      9 13.074
      9 13.074
14/08/2026 09:30:26.543 33   13.074
      33 13.074
      33 13.074
14/08/2026 09:30:23.723 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:30:20.224 4   13.074
      4 13.074
      4 13.074
14/08/2026 09:30:16.403 2   13.074
      2 13.074
      2 13.074
14/08/2026 09:30:15.882 1   13.072
      1 13.072
      1 13.072
14/08/2026 09:30:06.380 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:30:04.265 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:30:04.210 4   13.074
      4 13.074
      4 13.074
14/08/2026 09:30:03.974 2   13.074
      2 13.074
      2 13.074
14/08/2026 09:30:02.718 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:29:07.289 87   13.074
      87 13.074
      87 13.074
14/08/2026 09:28:44.572 14   13.074
      14 13.074
      14 13.074
14/08/2026 09:28:44.340 38   13.074
      38 13.074
      38 13.074
14/08/2026 09:28:35.478 4   13.074
      4 13.074
      4 13.074
14/08/2026 09:28:05.175 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:27:47.238 8   13.074
      8 13.074
      8 13.074
14/08/2026 09:27:06.930 2   13.074
      2 13.074
      2 13.074
14/08/2026 09:27:05.227 16   13.074
      16 13.074
      16 13.074
14/08/2026 09:26:47.426 3   13.072
      3 13.072
      3 13.072
14/08/2026 09:26:41.628 39   13.074
      39 13.074
      39 13.074
14/08/2026 09:26:17.575 2   13.074
      2 13.074
      2 13.074
14/08/2026 09:25:23.785 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:25:22.793 76   13.074
      76 13.074
      76 13.074
14/08/2026 09:25:21.027 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:25:20.219 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:25:19.025 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:25:17.849 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:25:17.687 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:25:17.649 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:25:13.580 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:25:12.125 7   13.074
      7 13.074
      7 13.074
14/08/2026 09:25:11.998 5   13.074
      5 13.074
      5 13.074
14/08/2026 09:25:05.048 1   13.074
      1 13.074
      1 13.074
14/08/2026 09:25:04.425 7   13.074
      7 13.074
      7 13.074
14/08/2026 09:24:42.337 760   13.074
      760 13.074
      760 13.074
14/08/2026 09:24:19.903 3   13.074
      3 13.074
      3 13.074
14/08/2026 09:24:12.375 5   13.072
      5 13.072
      5 13.072
14/08/2026 09:24:00.432 40   13.074
      40 13.074
      40 13.074
14/08/2026 09:23:04.051 77   13.074
      77 13.074
      77 13.074
14/08/2026 09:21:17.978 2   13.074
      2 13.074
      2 13.074
14/08/2026 09:21:16.089 38   13.074
      38 13.074
      38 13.074
14/08/2026 09:19:07.180 32   13.074
      32 13.074
      32 13.074
14/08/2026 09:18:47.713 3   13.074
      3 13.074
      3 13.074
14/08/2026 09:18:38.278 39   13.076
      39 13.076
      39 13.076
14/08/2026 09:18:11.333 12   13.076
      12 13.076
      12 13.076
14/08/2026 09:18:07.898 12   13.076
      12 13.076
      12 13.076
14/08/2026 09:18:05.820 16   13.076
      16 13.076
      16 13.076
14/08/2026 09:18:03.603 1   13.076
      1 13.076
      1 13.076
14/08/2026 09:17:17.898 3   13.074
      3 13.074
      3 13.074
14/08/2026 09:17:13.859 23   13.074
      23 13.074
      23 13.074
14/08/2026 09:17:11.179 1   13.076
      1 13.076
      1 13.076
14/08/2026 09:17:08.060 1   13.076
      1 13.076
      1 13.076
14/08/2026 09:17:06.935 2   13.076
      2 13.076
      2 13.076
14/08/2026 09:15:14.560 14   13.076
      14 13.076
      14 13.076
14/08/2026 09:15:03.580 1   13.076
      1 13.076
      1 13.076
14/08/2026 09:14:47.943 3   13.074
      3 13.074
      3 13.074
14/08/2026 09:14:47.746 2   13.076
      2 13.076
      2 13.076
14/08/2026 09:14:41.467 1   13.076
      1 13.076
      1 13.076
14/08/2026 09:14:17.791 1   13.076
      1 13.076
      1 13.076
14/08/2026 09:14:07.529 1   13.076
      1 13.076
      1 13.076
14/08/2026 09:14:02.813 1   13.076
      1 13.076
      1 13.076
14/08/2026 09:13:47.590 3   13.074
      3 13.074
      3 13.074
14/08/2026 09:13:32.309 38   13.074
      38 13.074
      38 13.074
14/08/2026 09:13:18.926 1   13.078
      1 13.078
      1 13.078
14/08/2026 09:12:45.168 2   13.078
      2 13.078
      2 13.078
14/08/2026 09:12:35.148 1   13.078
      1 13.078
      1 13.078
14/08/2026 09:12:19.584 64   13.078
      64 13.078
      64 13.078
14/08/2026 09:11:50.375 1   13.078
      1 13.078
      1 13.078
14/08/2026 09:11:48.302 3   13.076
      3 13.076
      3 13.076
14/08/2026 09:11:35.007 3   13.078
      3 13.078
      3 13.078
14/08/2026 09:11:16.244 1   13.078
      1 13.078
      1 13.078
14/08/2026 09:10:55.501 44   13.078
      44 13.078
      44 13.078
14/08/2026 09:10:49.656 1   13.08
      1 13.08
      1 13.08
14/08/2026 09:10:43.783 200   13.08
      200 13.08
      200 13.08
14/08/2026 09:10:27.467 2 377   13.08
      2 377 13.08
      1 000 13.08
      1 300 13.08
      77 13.08
14/08/2026 09:10:20.718 2   13.082
      2 13.082
      2 13.082
14/08/2026 09:10:18.245 3   13.08
      3 13.08
      3 13.08
14/08/2026 09:10:15.566 1   13.082
      1 13.082
      1 13.082
14/08/2026 09:10:15.058 2   13.082
      2 13.082
      2 13.082
14/08/2026 09:10:05.762 1   13.082
      1 13.082
      1 13.082
14/08/2026 09:08:39.324 1   13.082
      1 13.082
      1 13.082
14/08/2026 09:08:38.375 8   13.082
      8 13.082
      8 13.082
14/08/2026 09:08:38.066 14   13.082
      14 13.082
      14 13.082
14/08/2026 09:08:32.648 1   13.082
      1 13.082
      1 13.082
14/08/2026 09:08:18.079 3   13.08
      3 13.08
      3 13.08
14/08/2026 09:08:06.993 1   13.082
      1 13.082
      1 13.082
14/08/2026 09:07:21.438 2   13.082
      2 13.082
      2 13.082
14/08/2026 09:06:36.989 2   13.082
      2 13.082
      2 13.082
14/08/2026 09:06:08.952 16   13.082
      16 13.082
      16 13.082
14/08/2026 09:05:21.114 15   13.082
      15 13.082
      15 13.082
14/08/2026 09:05:19.420 2   13.082
      2 13.082
      2 13.082
14/08/2026 09:05:11.489 1   13.082
      1 13.082
      1 13.082
14/08/2026 09:05:08.557 1   13.082
      1 13.082
      1 13.082
14/08/2026 09:05:06.716 16   13.082
      16 13.082
      16 13.082
14/08/2026 09:05:06.592 4   13.082
      4 13.082
      4 13.082
14/08/2026 09:05:06.014 7   13.082
      7 13.082
      7 13.082
14/08/2026 09:04:51.355 1 140   13.084
      1 140 13.084
      1 140 13.084
14/08/2026 09:04:50.612 120   13.09
      120 13.09
      120 13.09
14/08/2026 09:04:50.546 1 458   13.10
      913 13.10
      1 458 13.10
      152 13.10
      190 13.10
      50 13.10
      153 13.10
14/08/2026 09:04:39.083 1   13.112
      1 13.112
      1 13.112
14/08/2026 09:04:34.676 1   13.112
      1 13.112
      1 13.112
14/08/2026 09:03:47.443 3   13.068
      3 13.068
      3 13.068
14/08/2026 09:03:40.978 8   13.108
      8 13.108
      8 13.108
14/08/2026 09:02:46.366 1   13.108
      1 13.108
      1 13.108
14/08/2026 09:02:37.067 1   13.108
      1 13.108
      1 13.108
14/08/2026 09:02:16.506 1   13.108
      1 13.108
      1 13.108
14/08/2026 09:01:38.028 5   13.108
      5 13.108
      5 13.108
14/08/2026 09:01:31.203 108   13.108
      108 13.108
      108 13.108
14/08/2026 09:01:19.315 1   13.108
      1 13.108
      1 13.108
14/08/2026 09:00:18.144 3   13.068
      3 13.068
      3 13.068
14/08/2026 09:00:05.750 1   13.108
      1 13.108
      1 13.108
14/08/2026 08:59:17.491 20   13.072
      9 13.072
      11 13.072
      20 13.072
14/08/2026 08:58:45.517 11   13.108
      11 13.108
      11 13.108
14/08/2026 08:57:50.634 1 308   13.11
      654 13.11
      1 308 13.11
      654 13.11
14/08/2026 08:54:23.154 3   13.112
      3 13.112
      3 13.112
14/08/2026 08:52:01.019 39   13.112
      39 13.112
      39 13.112
14/08/2026 08:49:45.994 381   13.112
      381 13.112
      191 13.112
      190 13.112
14/08/2026 08:48:13.789 1   13.112
      1 13.112
      1 13.112
14/08/2026 08:45:52.038 231   13.112
      231 13.112
      41 13.112
      190 13.112
14/08/2026 08:45:40.293 100   13.074
      100 13.074
      100 13.074
14/08/2026 08:42:38.934 15   13.112
      15 13.112
      15 13.112
14/08/2026 08:41:36.012 23   13.112
      23 13.112
      23 13.112
14/08/2026 08:41:20.736 157   13.112
      157 13.112
      157 13.112
14/08/2026 08:38:41.150 1   13.112
      1 13.112
      1 13.112
14/08/2026 08:28:19.143 229   13.112
      190 13.112
      39 13.112
      229 13.112
14/08/2026 08:14:58.251 40   13.072
      27 13.072
      40 13.072
      13 13.072
14/08/2026 08:11:06.029 33   13.114
      33 13.114
      33 13.114
14/08/2026 08:11:02.748 1   13.114
      1 13.114
      1 13.114
14/08/2026 08:07:29.602 386   13.114
      190 13.114
      196 13.114
      386 13.114
14/08/2026 08:03:05.217 1   13.118
      1 13.118
      1 13.118
14/08/2026 08:03:05.145 400   13.118
      400 13.118
      210 13.118
      190 13.118
14/08/2026 08:00:56.246 40   13.118
      40 13.118
      40 13.118
14/08/2026 08:00:52.036 3 501   13.118
      3 501 13.118
      3 501 13.118
14/08/2026 08:00:18.876 4   13.118
      4 13.118
      4 13.118
14/08/2026 08:00:07.918 8   13.118
      8 13.118
      8 13.118
14/08/2026 08:00:05.194 84   13.072
      8 13.072
      76 13.072
      84 13.072
14/08/2026 07:57:52.426 12   13.118
      12 13.118
      12 13.118
14/08/2026 07:57:12.410 8   13.118
      8 13.118
      8 13.118
14/08/2026 07:56:30.485 1   13.118
      1 13.118
      1 13.118
14/08/2026 07:40:51.154 2   13.112
      2 13.112
      2 13.112
14/08/2026 07:40:49.846 4 058   13.112
      150 13.112
      3 908 13.112
      4 058 13.112
14/08/2026 07:40:46.980 1 600   13.112
      1 600 13.112
      1 600 13.112
14/08/2026 07:40:46.610 1 600   13.112
      1 600 13.112
      1 600 13.112
14/08/2026 07:40:43.023 1 600   13.112
      1 600 13.112
      1 600 13.112
14/08/2026 07:40:37.775 1 600   13.112
      1 600 13.112
      1 600 13.112
14/08/2026 07:40:11.255 1 600   13.112
      1 13.112
      1 586 13.112
      13 13.112
      1 600 13.112
14/08/2026 07:37:30.864 1 805   13.12
      10 13.12
      5 13.12
      2 13.12
      76 13.12
      15 13.12
      6 13.12
      15 13.12
      76 13.12
      190 13.12
      1 600 13.12
      30 13.12
      2 13.12
      15 13.12
      1 566 13.12
      1 13.12
      1 13.12

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM