Amu.Prime All Country Wld USD ETF

197

154

12.748

Date Time Volume Order Volume Price
25/06/2026 09:58:20.566 10   12.748
      10 12.748
      10 12.748
25/06/2026 09:58:10.821 35   12.748
      35 12.748
      35 12.748
25/06/2026 09:54:01.619 60   12.748
      60 12.748
      60 12.748
25/06/2026 09:52:13.309 200   12.744
      200 12.744
      200 12.744
25/06/2026 09:50:18.115 19   12.748
      19 12.748
      19 12.748
25/06/2026 09:49:43.102 4   12.748
      4 12.748
      4 12.748
25/06/2026 09:48:57.446 47   12.748
      47 12.748
      47 12.748
25/06/2026 09:44:18.804 52   12.752
      52 12.752
      52 12.752
25/06/2026 09:41:20.548 3   12.752
      3 12.752
      3 12.752
25/06/2026 09:36:13.026 40   12.75
      40 12.75
      40 12.75
25/06/2026 09:36:08.895 843   12.748
      843 12.748
      843 12.748
25/06/2026 09:35:36.046 1   12.75
      1 12.75
      1 12.75
25/06/2026 09:35:31.770 4   12.752
      4 12.752
      4 12.752
25/06/2026 09:34:45.650 1   12.75
      1 12.75
      1 12.75
25/06/2026 09:34:16.757 500   12.75
      500 12.75
      500 12.75
25/06/2026 09:34:04.287 3   12.748
      3 12.748
      3 12.748
25/06/2026 09:33:33.092 20   12.748
      20 12.748
      20 12.748
25/06/2026 09:33:13.030 4   12.748
      4 12.748
      4 12.748
25/06/2026 09:33:02.235 17   12.748
      17 12.748
      17 12.748
25/06/2026 09:32:22.669 27   12.748
      27 12.748
      27 12.748
25/06/2026 09:31:54.714 154   12.748
      154 12.748
      154 12.748
25/06/2026 09:31:35.763 2   12.748
      2 12.748
      2 12.748
25/06/2026 09:31:17.592 48 014   12.75
      48 002 12.75
      12 12.75
      48 014 12.75
25/06/2026 09:31:08.979 8 000   12.748
      2 12.748
      8 000 12.748
      7 998 12.748
25/06/2026 09:31:06.576 8 000   12.748
      8 000 12.748
      8 000 12.748
25/06/2026 09:31:01.660 300   12.748
      300 12.748
      300 12.748
25/06/2026 09:30:36.944 1   12.75
      1 12.75
      1 12.75
25/06/2026 09:30:33.570 1   12.75
      1 12.75
      1 12.75
25/06/2026 09:30:32.580 11   12.75
      11 12.75
      11 12.75
25/06/2026 09:30:30.174 4   12.75
      4 12.75
      4 12.75
25/06/2026 09:30:29.315 1   12.75
      1 12.75
      1 12.75
25/06/2026 09:30:20.657 1   12.75
      1 12.75
      1 12.75
25/06/2026 09:30:20.018 1   12.75
      1 12.75
      1 12.75
25/06/2026 09:30:08.144 1   12.75
      1 12.75
      1 12.75
25/06/2026 09:30:07.944 1   12.75
      1 12.75
      1 12.75
25/06/2026 09:30:06.241 3   12.75
      3 12.75
      3 12.75
25/06/2026 09:30:05.901 5   12.75
      5 12.75
      5 12.75
25/06/2026 09:30:05.076 3   12.748
      3 12.748
      3 12.748
25/06/2026 09:30:04.998 2   12.75
      2 12.75
      2 12.75
25/06/2026 09:30:04.801 8   12.75
      8 12.75
      8 12.75
25/06/2026 09:30:02.723 8   12.75
      8 12.75
      8 12.75
25/06/2026 09:29:54.506 7 800   12.75
      7 800 12.75
      7 800 12.75
25/06/2026 09:29:34.101 2   12.748
      2 12.748
      2 12.748
25/06/2026 09:29:29.181 300   12.748
      300 12.748
      300 12.748
25/06/2026 09:29:12.577 1 637   12.75
      4 12.75
      1 133 12.75
      1 637 12.75
      500 12.75
25/06/2026 09:29:10.362 100   12.752
      100 12.752
      100 12.752
25/06/2026 09:28:21.394 39   12.754
      39 12.754
      39 12.754
25/06/2026 09:28:14.909 30   12.752
      30 12.752
      30 12.752
25/06/2026 09:28:07.519 1   12.754
      1 12.754
      1 12.754
25/06/2026 09:27:49.294 550   12.754
      550 12.754
      550 12.754
25/06/2026 09:27:36.922 2   12.754
      2 12.754
      2 12.754
25/06/2026 09:25:47.565 1   12.758
      1 12.758
      1 12.758
25/06/2026 09:25:40.557 6   12.758
      6 12.758
      6 12.758
25/06/2026 09:25:34.630 3   12.756
      3 12.756
      3 12.756
25/06/2026 09:25:19.856 1   12.756
      1 12.756
      1 12.756
25/06/2026 09:25:13.836 1   12.756
      1 12.756
      1 12.756
25/06/2026 09:25:12.873 1   12.758
      1 12.758
      1 12.758
25/06/2026 09:25:12.041 6   12.758
      6 12.758
      6 12.758
25/06/2026 09:25:10.135 10   12.758
      10 12.758
      10 12.758
25/06/2026 09:25:06.531 1   12.758
      1 12.758
      1 12.758
25/06/2026 09:25:06.371 1   12.758
      1 12.758
      1 12.758
25/06/2026 09:25:05.331 1   12.758
      1 12.758
      1 12.758
25/06/2026 09:25:04.525 7   12.758
      7 12.758
      7 12.758
25/06/2026 09:24:22.716 8   12.758
      8 12.758
      8 12.758
25/06/2026 09:24:16.823 59   12.756
      59 12.756
      59 12.756
25/06/2026 09:24:04.726 8   12.756
      8 12.756
      8 12.756
25/06/2026 09:23:46.201 4   12.754
      4 12.754
      4 12.754
25/06/2026 09:23:43.950 2   12.754
      2 12.754
      2 12.754
25/06/2026 09:23:07.613 4   12.756
      4 12.756
      4 12.756
25/06/2026 09:21:13.875 4   12.754
      4 12.754
      4 12.754
25/06/2026 09:21:01.248 1   12.752
      1 12.752
      1 12.752
25/06/2026 09:20:43.982 8   12.75
      8 12.75
      8 12.75
25/06/2026 09:20:36.451 3   12.75
      3 12.75
      3 12.75
25/06/2026 09:19:56.969 65   12.75
      65 12.75
      65 12.75
25/06/2026 09:19:34.215 3   12.75
      3 12.75
      3 12.75
25/06/2026 09:19:06.695 1   12.754
      1 12.754
      1 12.754
25/06/2026 09:17:35.736 95   12.758
      95 12.758
      95 12.758
25/06/2026 09:17:35.632 79   12.758
      79 12.758
      79 12.758
25/06/2026 09:17:11.383 1   12.754
      1 12.754
      1 12.754
25/06/2026 09:16:04.149 3   12.748
      3 12.748
      3 12.748
25/06/2026 09:15:38.033 1   12.748
      1 12.748
      1 12.748
25/06/2026 09:15:32.509 1   12.748
      1 12.748
      1 12.748
25/06/2026 09:14:51.359 64   12.746
      64 12.746
      64 12.746
25/06/2026 09:14:33.393 2   12.746
      2 12.746
      2 12.746
25/06/2026 09:14:12.609 1   12.744
      1 12.744
      1 12.744
25/06/2026 09:14:10.940 40   12.744
      40 12.744
      40 12.744
25/06/2026 09:14:06.166 200   12.744
      200 12.744
      200 12.744
25/06/2026 09:13:34.541 3   12.742
      3 12.742
      3 12.742
25/06/2026 09:13:14.736 1   12.744
      1 12.744
      1 12.744
25/06/2026 09:13:09.880 4   12.744
      4 12.744
      4 12.744
25/06/2026 09:12:41.612 88   12.744
      88 12.744
      88 12.744
25/06/2026 09:12:40.170 1   12.744
      1 12.744
      1 12.744
25/06/2026 09:12:16.344 127   12.744
      127 12.744
      127 12.744
25/06/2026 09:12:13.660 1   12.742
      1 12.742
      1 12.742
25/06/2026 09:12:05.972 1   12.742
      1 12.742
      1 12.742
25/06/2026 09:11:34.568 3   12.74
      3 12.74
      3 12.74
25/06/2026 09:11:31.721 1   12.74
      1 12.74
      1 12.74
25/06/2026 09:11:21.673 316   12.74
      316 12.74
      316 12.74
25/06/2026 09:11:07.461 350   12.74
      350 12.74
      350 12.74
25/06/2026 09:11:03.695 2   12.74
      2 12.74
      2 12.74
25/06/2026 09:11:03.258 2   12.74
      2 12.74
      2 12.74
25/06/2026 09:11:03.138 1   12.74
      1 12.74
      1 12.74
25/06/2026 09:10:40.468 16   12.74
      16 12.74
      16 12.74
25/06/2026 09:10:35.095 3   12.738
      3 12.738
      3 12.738
25/06/2026 09:10:33.952 3   12.74
      3 12.74
      3 12.74
25/06/2026 09:10:01.493 1   12.74
      1 12.74
      1 12.74
25/06/2026 09:09:10.918 1   12.74
      1 12.74
      1 12.74
25/06/2026 09:09:03.978 78   12.74
      78 12.74
      78 12.74
25/06/2026 09:08:43.745 1   12.74
      1 12.74
      1 12.74
25/06/2026 09:08:04.362 3   12.736
      3 12.736
      3 12.736
25/06/2026 09:08:02.954 1   12.738
      1 12.738
      1 12.738
25/06/2026 09:08:02.794 2 600   12.738
      2 600 12.738
      2 600 12.738
25/06/2026 09:08:02.249 2 178   12.738
      2 178 12.738
      2 178 12.738
25/06/2026 09:07:37.921 2   12.74
      2 12.74
      2 12.74
25/06/2026 09:07:26.561 117   12.738
      117 12.738
      117 12.738
25/06/2026 09:07:25.307 78   12.738
      78 12.738
      78 12.738
25/06/2026 09:07:11.912 4   12.738
      4 12.738
      4 12.738
25/06/2026 09:07:10.457 1   12.738
      1 12.738
      1 12.738
25/06/2026 09:07:05.448 1   12.738
      1 12.738
      1 12.738
25/06/2026 09:06:40.759 2   12.738
      2 12.738
      2 12.738
25/06/2026 09:06:32.052 1 362   12.736
      1 362 12.736
      1 362 12.736
25/06/2026 09:06:29.644 159   12.738
      159 12.738
      159 12.738
25/06/2026 09:06:04.520 3   12.736
      3 12.736
      3 12.736
25/06/2026 09:05:41.663 311   12.736
      65 12.736
      1 12.736
      7 12.736
      8 12.736
      2 12.736
      20 12.736
      1 12.736
      43 12.736
      100 12.736
      32 12.736
      4 12.736
      3 12.736
      158 12.736
      24 12.736
      153 12.736
      1 12.736
25/06/2026 08:52:32.373 3   12.76
      3 12.76
      3 12.76
25/06/2026 08:50:18.603 150   12.794
      150 12.794
      150 12.794
25/06/2026 08:42:08.906 18   12.76
      18 12.76
      18 12.76
25/06/2026 08:41:39.857 157   12.76
      157 12.76
      157 12.76
25/06/2026 08:37:46.938 79   12.76
      79 12.76
      79 12.76
25/06/2026 08:29:39.709 16   12.76
      16 12.76
      16 12.76
25/06/2026 08:28:36.701 300   12.76
      300 12.76
      300 12.76
25/06/2026 08:20:06.165 31   12.76
      31 12.76
      31 12.76
25/06/2026 08:11:12.002 25   12.76
      25 12.76
      25 12.76
25/06/2026 08:09:31.872 80   12.76
      80 12.76
      80 12.76
25/06/2026 08:08:27.122 3   12.76
      3 12.76
      3 12.76
25/06/2026 08:07:41.012 98   12.784
      98 12.784
      98 12.784
25/06/2026 08:07:30.737 1   12.784
      1 12.784
      1 12.784
25/06/2026 08:07:29.623 18   12.784
      18 12.784
      18 12.784
25/06/2026 08:06:10.272 5   12.762
      5 12.762
      5 12.762
25/06/2026 08:06:08.794 1 362   12.77
      1 362 12.77
      1 362 12.77
25/06/2026 08:06:06.808 2 408   12.77
      2 408 12.77
      2 408 12.77
25/06/2026 08:03:51.331 932   12.754
      932 12.754
      432 12.754
      500 12.754
25/06/2026 08:01:51.132 15   12.754
      15 12.754
      15 12.754
25/06/2026 08:01:13.711 19   12.754
      19 12.754
      19 12.754
25/06/2026 08:00:18.459 1   12.754
      1 12.754
      1 12.754
25/06/2026 08:00:08.063 2   12.698
      2 12.698
      2 12.698
25/06/2026 08:00:07.355 2   12.698
      2 12.698
      2 12.698
25/06/2026 08:00:06.106 61   12.754
      61 12.754
      61 12.754
25/06/2026 07:52:22.293 78   12.76
      46 12.76
      32 12.76
      78 12.76
25/06/2026 07:46:10.142 1   12.758
      1 12.758
      1 12.758
25/06/2026 07:45:13.343 5   12.758
      5 12.758
      5 12.758
25/06/2026 07:43:47.633 1 426   12.702
      1 426 12.702
      1 426 12.702
25/06/2026 07:34:57.441 39   12.70
      39 12.70
      39 12.70
25/06/2026 07:32:46.341 2 930   12.70
      10 12.70
      39 12.70
      3 12.70
      12 12.70
      37 12.70
      5 12.70
      50 12.70
      393 12.70
      1 12.70
      2 376 12.70
      4 12.70
      2 930 12.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM