Amu.Prime All Country Wld USD ETF

304

287

11.84

Date Time Volume Order Volume Price
17/04/2026 21:29:03.413 100   11.84
      100 11.84
      100 11.84
17/04/2026 21:24:49.020 676   11.84
      676 11.84
      676 11.84
17/04/2026 21:08:54.987 125   11.844
      125 11.844
      125 11.844
17/04/2026 20:58:22.976 39   11.844
      39 11.844
      39 11.844
17/04/2026 20:41:02.262 2   11.844
      2 11.844
      2 11.844
17/04/2026 20:37:54.996 3   11.844
      3 11.844
      3 11.844
17/04/2026 20:21:50.809 5   11.83
      5 11.83
      5 11.83
17/04/2026 20:19:36.742 200   11.834
      200 11.834
      200 11.834
17/04/2026 20:05:51.512 600   11.836
      600 11.836
      600 11.836
17/04/2026 19:47:08.798 50   11.804
      50 11.804
      50 11.804
17/04/2026 19:30:34.105 3   11.80
      3 11.80
      3 11.80
17/04/2026 19:28:19.750 7   11.836
      7 11.836
      7 11.836
17/04/2026 19:27:50.566 729   11.836
      729 11.836
      729 11.836
17/04/2026 19:27:42.882 1 800   11.836
      1 800 11.836
      1 800 11.836
17/04/2026 19:24:54.761 50   11.83
      50 11.83
      50 11.83
17/04/2026 19:22:50.864 7   11.842
      7 11.842
      7 11.842
17/04/2026 19:22:09.984 59   11.802
      59 11.802
      59 11.802
17/04/2026 19:17:32.651 168   11.858
      168 11.858
      168 11.858
17/04/2026 19:14:44.349 1 250   11.858
      35 11.858
      1 215 11.858
      1 250 11.858
17/04/2026 19:03:48.571 65   11.874
      65 11.874
      65 11.874
17/04/2026 19:03:21.340 5   11.874
      5 11.874
      5 11.874
17/04/2026 18:59:29.709 50   11.87
      50 11.87
      50 11.87
17/04/2026 18:58:37.394 42   11.87
      42 11.87
      42 11.87
17/04/2026 18:55:15.089 1   11.87
      1 11.87
      1 11.87
17/04/2026 18:55:14.167 101   11.87
      101 11.87
      101 11.87
17/04/2026 18:42:38.759 2   11.87
      2 11.87
      2 11.87
17/04/2026 18:40:06.226 200   11.87
      200 11.87
      200 11.87
17/04/2026 18:36:59.108 64   11.87
      64 11.87
      64 11.87
17/04/2026 18:35:41.269 28   11.87
      28 11.87
      28 11.87
17/04/2026 17:45:55.949 45   11.844
      45 11.844
      45 11.844
17/04/2026 17:40:48.157 350   11.852
      350 11.852
      300 11.852
      50 11.852
17/04/2026 17:36:23.682 5   11.852
      5 11.852
      5 11.852
17/04/2026 17:36:03.377 26   11.846
      1 11.846
      26 11.846
      25 11.846
17/04/2026 17:28:23.011 422   11.826
      422 11.826
      422 11.826
17/04/2026 17:27:22.190 3   11.822
      3 11.822
      3 11.822
17/04/2026 17:27:06.839 60   11.826
      60 11.826
      60 11.826
17/04/2026 17:23:42.696 98   11.822
      98 11.822
      98 11.822
17/04/2026 17:19:00.216 80   11.822
      80 11.822
      80 11.822
17/04/2026 17:18:07.937 4 419   11.824
      4 419 11.824
      4 419 11.824
17/04/2026 17:18:07.202 8 600   11.824
      8 600 11.824
      8 600 11.824
17/04/2026 17:18:06.956 8 830   11.824
      230 11.824
      8 600 11.824
      8 830 11.824
17/04/2026 17:16:06.442 8 600   11.824
      8 600 11.824
      8 600 11.824
17/04/2026 17:14:02.943 1   11.822
      1 11.822
      1 11.822
17/04/2026 17:13:23.147 300   11.822
      300 11.822
      300 11.822
17/04/2026 17:12:33.811 377   11.824
      377 11.824
      377 11.824
17/04/2026 17:04:20.894 42   11.828
      42 11.828
      42 11.828
17/04/2026 17:00:39.673 420   11.824
      420 11.824
      420 11.824
17/04/2026 16:58:47.754 5   11.83
      5 11.83
      5 11.83
17/04/2026 16:55:30.401 169   11.83
      169 11.83
      169 11.83
17/04/2026 16:51:44.727 30   11.836
      30 11.836
      30 11.836
17/04/2026 16:51:42.070 1 000   11.834
      1 000 11.834
      1 000 11.834
17/04/2026 16:50:57.340 150   11.834
      150 11.834
      150 11.834
17/04/2026 16:46:20.871 1 267   11.828
      1 267 11.828
      1 267 11.828
17/04/2026 16:45:48.966 1 289   11.828
      1 289 11.828
      1 289 11.828
17/04/2026 16:45:44.610 85   11.828
      85 11.828
      85 11.828
17/04/2026 16:41:00.990 300   11.826
      300 11.826
      300 11.826
17/04/2026 16:40:54.702 67   11.826
      67 11.826
      67 11.826
17/04/2026 16:39:12.849 99   11.82
      99 11.82
      99 11.82
17/04/2026 16:36:01.551 420   11.812
      420 11.812
      420 11.812
17/04/2026 16:23:04.136 1 610   11.794
      1 610 11.794
      1 610 11.794
17/04/2026 16:20:00.498 26   11.79
      26 11.79
      26 11.79
17/04/2026 16:17:23.411 49   11.796
      49 11.796
      49 11.796
17/04/2026 16:12:46.723 423   11.79
      423 11.79
      423 11.79
17/04/2026 16:09:40.186 10   11.788
      10 11.788
      10 11.788
17/04/2026 16:08:00.272 250   11.782
      250 11.782
      250 11.782
17/04/2026 16:07:30.067 60   11.782
      60 11.782
      60 11.782
17/04/2026 16:05:00.027 65   11.78
      65 11.78
      65 11.78
17/04/2026 16:00:25.930 3   11.768
      3 11.768
      3 11.768
17/04/2026 16:00:02.706 275   11.77
      275 11.77
      275 11.77
17/04/2026 15:59:16.441 43   11.766
      43 11.766
      43 11.766
17/04/2026 15:56:51.730 1   11.762
      1 11.762
      1 11.762
17/04/2026 15:56:50.924 1   11.762
      1 11.762
      1 11.762
17/04/2026 15:55:28.309 2 000   11.762
      2 000 11.762
      2 000 11.762
17/04/2026 15:52:50.788 250   11.758
      250 11.758
      250 11.758
17/04/2026 15:52:36.547 898   11.76
      898 11.76
      898 11.76
17/04/2026 15:48:24.424 1 715   11.74
      1 715 11.74
      1 715 11.74
17/04/2026 15:47:39.595 20   11.744
      20 11.744
      20 11.744
17/04/2026 15:47:39.009 250   11.742
      250 11.742
      250 11.742
17/04/2026 15:43:12.654 85   11.744
      85 11.744
      85 11.744
17/04/2026 15:41:50.933 1 022   11.744
      1 022 11.744
      1 022 11.744
17/04/2026 15:41:28.209 5   11.744
      5 11.744
      5 11.744
17/04/2026 15:36:47.683 5   11.756
      5 11.756
      5 11.756
17/04/2026 15:36:29.947 17   11.756
      17 11.756
      17 11.756
17/04/2026 15:36:26.288 1   11.752
      1 11.752
      1 11.752
17/04/2026 15:31:24.519 3   11.746
      3 11.746
      3 11.746
17/04/2026 15:31:04.147 170   11.744
      170 11.744
      170 11.744
17/04/2026 15:29:26.617 300   11.744
      300 11.744
      300 11.744
17/04/2026 15:28:58.747 5   11.744
      5 11.744
      5 11.744
17/04/2026 15:27:04.647 210   11.752
      210 11.752
      210 11.752
17/04/2026 15:26:24.005 9   11.758
      9 11.758
      9 11.758
17/04/2026 15:26:07.936 42   11.758
      42 11.758
      42 11.758
17/04/2026 15:23:57.687 100   11.756
      100 11.756
      100 11.756
17/04/2026 15:22:16.081 1   11.758
      1 11.758
      1 11.758
17/04/2026 15:16:59.925 12   11.764
      12 11.764
      12 11.764
17/04/2026 15:16:22.348 1 685   11.764
      1 685 11.764
      1 685 11.764
17/04/2026 15:15:33.030 43   11.768
      43 11.768
      43 11.768
17/04/2026 15:14:52.155 3   11.768
      3 11.768
      3 11.768
17/04/2026 15:14:21.731 5   11.766
      5 11.766
      5 11.766
17/04/2026 15:11:04.994 9   11.774
      9 11.774
      9 11.774
17/04/2026 15:09:24.748 425   11.766
      425 11.766
      425 11.766
17/04/2026 15:05:08.938 10   11.752
      10 11.752
      10 11.752
17/04/2026 15:00:58.136 1   11.756
      1 11.756
      1 11.756
17/04/2026 15:00:57.591 341   11.756
      341 11.756
      341 11.756
17/04/2026 14:59:56.359 9   11.758
      9 11.758
      9 11.758
17/04/2026 14:57:29.878 19   11.754
      19 11.754
      19 11.754
17/04/2026 14:57:25.746 10   11.756
      10 11.756
      10 11.756
17/04/2026 14:56:59.132 406   11.756
      406 11.756
      406 11.756
17/04/2026 14:56:54.342 9   11.756
      9 11.756
      9 11.756
17/04/2026 14:54:32.993 40   11.758
      40 11.758
      40 11.758
17/04/2026 14:53:32.803 467   11.75
      467 11.75
      467 11.75
17/04/2026 14:47:55.318 9   11.722
      9 11.722
      9 11.722
17/04/2026 14:47:37.462 50   11.728
      50 11.728
      50 11.728
17/04/2026 14:41:06.369 814   11.714
      814 11.714
      814 11.714
17/04/2026 14:33:00.804 1   11.718
      1 11.718
      1 11.718
17/04/2026 14:23:19.737 1   11.70
      1 11.70
      1 11.70
17/04/2026 14:23:18.941 5   11.70
      5 11.70
      5 11.70
17/04/2026 14:22:15.582 1 182   11.704
      1 182 11.704
      1 182 11.704
17/04/2026 14:11:30.444 17   11.704
      17 11.704
      17 11.704
17/04/2026 14:10:51.327 2   11.702
      2 11.702
      2 11.702
17/04/2026 14:10:14.069 1   11.702
      1 11.702
      1 11.702
17/04/2026 14:10:06.952 60   11.702
      60 11.702
      60 11.702
17/04/2026 14:04:59.026 1   11.70
      1 11.70
      1 11.70
17/04/2026 14:03:15.939 128   11.70
      109 11.70
      19 11.70
      128 11.70
17/04/2026 13:58:03.101 80   11.70
      80 11.70
      80 11.70
17/04/2026 13:54:39.458 318   11.698
      318 11.698
      318 11.698
17/04/2026 13:53:04.409 2   11.696
      2 11.696
      2 11.696
17/04/2026 13:45:52.265 3   11.69
      3 11.69
      3 11.69
17/04/2026 13:45:33.170 3   11.692
      3 11.692
      3 11.692
17/04/2026 13:40:51.608 171   11.694
      171 11.694
      171 11.694
17/04/2026 13:33:38.411 1   11.692
      1 11.692
      1 11.692
17/04/2026 13:33:37.469 1   11.692
      1 11.692
      1 11.692
17/04/2026 13:31:55.139 10   11.69
      10 11.69
      10 11.69
17/04/2026 13:22:42.486 1 010   11.686
      1 010 11.686
      1 010 11.686
17/04/2026 13:19:56.552 85   11.688
      85 11.688
      85 11.688
17/04/2026 13:19:49.283 9   11.688
      9 11.688
      9 11.688
17/04/2026 13:13:45.868 37 773   11.69
      37 773 11.69
      37 773 11.69
17/04/2026 13:13:41.236 8 600   11.688
      8 600 11.688
      8 600 11.688
17/04/2026 13:13:40.406 8 600   11.688
      8 600 11.688
      8 600 11.688
17/04/2026 13:13:39.190 8 600   11.688
      8 600 11.688
      8 600 11.688
17/04/2026 13:13:29.749 8 600   11.688
      8 600 11.688
      8 600 11.688
17/04/2026 13:04:47.089 5   11.69
      5 11.69
      5 11.69
17/04/2026 13:03:23.869 40   11.69
      40 11.69
      40 11.69
17/04/2026 13:00:38.678 9   11.686
      9 11.686
      9 11.686
17/04/2026 12:45:25.021 58   11.684
      58 11.684
      58 11.684
17/04/2026 12:38:44.898 16   11.684
      16 11.684
      16 11.684
17/04/2026 12:29:10.564 45   11.688
      45 11.688
      45 11.688
17/04/2026 12:25:22.015 52   11.69
      52 11.69
      52 11.69
17/04/2026 12:23:12.670 8   11.692
      8 11.692
      8 11.692
17/04/2026 12:21:52.535 1   11.692
      1 11.692
      1 11.692
17/04/2026 12:21:51.582 7   11.692
      7 11.692
      7 11.692
17/04/2026 12:20:47.201 428   11.69
      428 11.69
      428 11.69
17/04/2026 12:17:07.020 170   11.692
      170 11.692
      170 11.692
17/04/2026 12:11:49.559 5   11.694
      5 11.694
      5 11.694
17/04/2026 11:50:46.497 10   11.69
      10 11.69
      10 11.69
17/04/2026 11:49:33.583 21   11.688
      21 11.688
      21 11.688
17/04/2026 11:48:43.285 1   11.69
      1 11.69
      1 11.69
17/04/2026 11:43:45.580 657   11.69
      657 11.69
      657 11.69
17/04/2026 11:38:22.497 300   11.688
      300 11.688
      300 11.688
17/04/2026 11:30:41.151 113   11.686
      113 11.686
      113 11.686
17/04/2026 11:16:30.088 599   11.688
      599 11.688
      599 11.688
17/04/2026 10:54:04.766 44   11.684
      44 11.684
      44 11.684
17/04/2026 10:50:47.931 3   11.688
      3 11.688
      3 11.688
17/04/2026 10:37:48.928 90   11.686
      90 11.686
      90 11.686
17/04/2026 10:37:47.909 200   11.686
      200 11.686
      200 11.686
17/04/2026 10:33:06.698 17   11.686
      17 11.686
      17 11.686
17/04/2026 10:30:44.158 1   11.688
      1 11.688
      1 11.688
17/04/2026 10:30:43.526 6   11.688
      6 11.688
      6 11.688
17/04/2026 10:28:21.183 100   11.686
      100 11.686
      100 11.686
17/04/2026 10:25:27.246 757   11.686
      757 11.686
      757 11.686
17/04/2026 10:21:29.092 172   11.684
      172 11.684
      172 11.684
17/04/2026 10:20:40.655 355   11.686
      355 11.686
      355 11.686
17/04/2026 10:14:48.570 351   11.684
      351 11.684
      351 11.684
17/04/2026 10:11:52.308 9   11.686
      9 11.686
      9 11.686
17/04/2026 10:10:49.443 22   11.686
      22 11.686
      22 11.686
17/04/2026 10:10:24.550 5   11.686
      5 11.686
      5 11.686
17/04/2026 10:09:45.063 2 567   11.686
      2 567 11.686
      2 567 11.686
17/04/2026 10:09:41.168 150   11.686
      150 11.686
      150 11.686
17/04/2026 10:08:21.717 44   11.686
      44 11.686
      44 11.686
17/04/2026 10:02:05.323 42   11.688
      42 11.688
      42 11.688
17/04/2026 10:00:58.368 189   11.688
      189 11.688
      189 11.688
17/04/2026 10:00:02.570 3 423   11.686
      3 423 11.686
      3 423 11.686
17/04/2026 09:59:07.305 299   11.688
      299 11.688
      299 11.688
17/04/2026 09:52:55.808 556   11.682
      556 11.682
      556 11.682
17/04/2026 09:45:28.660 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:43:49.985 26   11.682
      26 11.682
      26 11.682
17/04/2026 09:41:48.002 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:41:35.381 3   11.678
      3 11.678
      3 11.678
17/04/2026 09:41:09.794 6   11.68
      6 11.68
      6 11.68
17/04/2026 09:40:47.377 43   11.68
      43 11.68
      43 11.68
17/04/2026 09:40:40.504 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:39:52.445 3   11.678
      3 11.678
      3 11.678
17/04/2026 09:39:45.756 2   11.68
      2 11.68
      2 11.68
17/04/2026 09:39:10.794 6   11.68
      6 11.68
      6 11.68
17/04/2026 09:38:51.046 2   11.68
      2 11.68
      2 11.68
17/04/2026 09:38:49.323 9   11.68
      9 11.68
      9 11.68
17/04/2026 09:38:32.071 428   11.68
      428 11.68
      428 11.68
17/04/2026 09:35:48.319 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:34:41.997 2   11.682
      2 11.682
      2 11.682
17/04/2026 09:33:52.390 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:31:22.201 3   11.676
      3 11.676
      3 11.676
17/04/2026 09:31:04.958 9   11.678
      9 11.678
      9 11.678
17/04/2026 09:30:37.077 9   11.678
      9 11.678
      9 11.678
17/04/2026 09:30:23.697 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:30:22.658 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:30:22.422 4   11.678
      4 11.678
      4 11.678
17/04/2026 09:30:21.943 2   11.678
      2 11.678
      2 11.678
17/04/2026 09:30:16.822 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:30:16.654 4   11.678
      4 11.678
      4 11.678
17/04/2026 09:30:15.867 4   11.678
      4 11.678
      4 11.678
17/04/2026 09:30:15.641 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:30:13.092 34   11.678
      34 11.678
      34 11.678
17/04/2026 09:30:06.616 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:30:06.388 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:30:03.056 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:30:00.543 5   11.678
      5 11.678
      5 11.678
17/04/2026 09:29:27.422 431   11.676
      431 11.676
      431 11.676
17/04/2026 09:29:21.968 12   11.678
      12 11.678
      12 11.678
17/04/2026 09:28:47.003 240   11.676
      240 11.676
      240 11.676
17/04/2026 09:26:12.521 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:25:13.323 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:25:12.087 2   11.678
      2 11.678
      2 11.678
17/04/2026 09:25:09.725 8   11.678
      8 11.678
      8 11.678
17/04/2026 09:25:06.494 9   11.678
      9 11.678
      9 11.678
17/04/2026 09:25:05.630 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:25:04.811 8   11.678
      8 11.678
      8 11.678
17/04/2026 09:24:32.335 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:24:10.600 5   11.678
      5 11.678
      5 11.678
17/04/2026 09:23:32.317 2   11.678
      2 11.678
      2 11.678
17/04/2026 09:22:03.846 23   11.676
      23 11.676
      23 11.676
17/04/2026 09:20:08.839 3 179   11.68
      3 179 11.68
      3 179 11.68
17/04/2026 09:19:32.848 12   11.68
      12 11.68
      12 11.68
17/04/2026 09:18:34.546 4 300   11.68
      4 300 11.68
      4 300 11.68
17/04/2026 09:17:03.127 360   11.682
      360 11.682
      360 11.682
17/04/2026 09:14:52.516 3   11.68
      3 11.68
      3 11.68
17/04/2026 09:14:42.167 5   11.682
      5 11.682
      5 11.682
17/04/2026 09:14:36.328 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:14:36.030 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:13:45.885 2   11.68
      2 11.68
      2 11.68
17/04/2026 09:13:44.204 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:13:14.519 2   11.68
      2 11.68
      2 11.68
17/04/2026 09:12:52.246 3   11.678
      3 11.678
      3 11.678
17/04/2026 09:12:41.508 5   11.68
      5 11.68
      5 11.68
17/04/2026 09:12:39.909 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:12:12.742 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:11:13.111 1   11.678
      1 11.678
      1 11.678
17/04/2026 09:10:22.394 4   11.676
      4 11.676
      4 11.676
17/04/2026 09:10:15.259 3   11.678
      3 11.678
      3 11.678
17/04/2026 09:10:09.369 18   11.678
      18 11.678
      18 11.678
17/04/2026 09:09:31.469 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:08:34.154 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:08:32.261 90   11.68
      90 11.68
      90 11.68
17/04/2026 09:08:04.629 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:07:22.191 3   11.678
      3 11.678
      3 11.678
17/04/2026 09:07:20.674 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:07:19.638 8   11.68
      8 11.68
      8 11.68
17/04/2026 09:07:06.564 1   11.682
      1 11.682
      1 11.682
17/04/2026 09:06:56.222 85   11.68
      85 11.68
      85 11.68
17/04/2026 09:06:20.590 2   11.68
      2 11.68
      2 11.68
17/04/2026 09:05:47.275 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:05:40.451 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:05:22.811 3   11.678
      3 11.678
      3 11.678
17/04/2026 09:05:09.827 1   11.68
      1 11.68
      1 11.68
17/04/2026 09:05:06.778 2   11.68
      2 11.68
      2 11.68
17/04/2026 09:05:03.581 4   11.68
      4 11.68
      4 11.68
17/04/2026 09:05:03.528 25   11.68
      25 11.68
      25 11.68
17/04/2026 09:04:49.531 9   11.694
      3 11.694
      9 11.694
      2 11.694
      4 11.694
17/04/2026 08:53:11.639 9   11.70
      9 11.70
      9 11.70
17/04/2026 08:42:32.673 1 621   11.658
      1 530 11.658
      91 11.658
      1 621 11.658
17/04/2026 08:42:29.949 1 800   11.658
      1 800 11.658
      1 800 11.658
17/04/2026 08:42:28.892 1 800   11.658
      1 800 11.658
      1 800 11.658
17/04/2026 08:42:28.155 1 800   11.658
      1 800 11.658
      1 800 11.658
17/04/2026 08:41:12.854 1 995   11.658
      107 11.658
      1 800 11.658
      1 995 11.658
      46 11.658
      30 11.658
      12 11.658
17/04/2026 08:36:42.009 598   11.70
      598 11.70
      598 11.70
17/04/2026 08:32:49.629 256   11.70
      256 11.70
      256 11.70
17/04/2026 08:32:04.143 3   11.70
      3 11.70
      3 11.70
17/04/2026 08:31:20.263 1 000   11.70
      1 000 11.70
      1 000 11.70
17/04/2026 08:29:10.293 120   11.70
      120 11.70
      120 11.70
17/04/2026 08:22:10.515 2   11.704
      2 11.704
      2 11.704
17/04/2026 08:07:25.160 1   11.664
      1 11.664
      1 11.664
17/04/2026 08:06:38.219 2   11.664
      2 11.664
      2 11.664
17/04/2026 08:00:18.416 6   11.70
      6 11.70
      6 11.70
17/04/2026 08:00:15.343 4   11.664
      4 11.664
      4 11.664
17/04/2026 08:00:08.364 23   11.70
      23 11.70
      23 11.70
17/04/2026 07:43:05.887 15   11.708
      15 11.708
      15 11.708
17/04/2026 07:41:32.093 500   11.708
      500 11.708
      500 11.708
17/04/2026 07:34:47.260 3   11.708
      3 11.708
      3 11.708
17/04/2026 07:34:47.247 95   11.70
      1 11.70
      90 11.70
      4 11.70
      5 11.70
      65 11.70
      5 11.70
      20 11.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM