Amundi Prime All Country World ETF USD (A) DR

57

20

13.14

Date Time Volume Order Volume Price
30/09/2026 08:01:53.439 140   13.14
      140 13.14
      140 13.14
30/09/2026 08:01:47.068 6   13.14
      6 13.14
      6 13.14
30/09/2026 08:01:00.594 18   13.14
      18 13.14
      18 13.14
30/09/2026 08:00:53.541 3   13.088
      3 13.088
      3 13.088
30/09/2026 08:00:37.600 5   13.136
      5 13.136
      5 13.136
30/09/2026 08:00:07.897 1 423   13.088
      37 13.088
      20 13.088
      8 13.088
      10 13.088
      4 13.088
      379 13.088
      763 13.088
      2 13.088
      1 423 13.088
      20 13.088
      180 13.088
30/09/2026 08:00:06.351 69   13.136
      69 13.136
      18 13.136
      51 13.136
30/09/2026 08:00:01.522 68   13.142
      68 13.142
      68 13.142
30/09/2026 07:59:15.300 31   13.11
      20 13.11
      31 13.11
      11 13.11
30/09/2026 07:55:11.402 25   13.142
      25 13.142
      25 13.142
30/09/2026 07:50:40.677 150   13.146
      150 13.146
      150 13.146
30/09/2026 07:49:32.992 4   13.146
      4 13.146
      4 13.146
30/09/2026 07:44:53.621 532   13.146
      532 13.146
      532 13.146
30/09/2026 07:42:10.310 5   13.146
      5 13.146
      5 13.146
30/09/2026 07:42:02.466 12   13.14
      12 13.14
      12 13.14
30/09/2026 07:42:02.303 538   13.146
      538 13.146
      20 13.146
      518 13.146
30/09/2026 07:40:42.888 1   13.146
      1 13.146
      1 13.146
30/09/2026 07:39:09.235 304   13.15
      304 13.15
      304 13.15
30/09/2026 07:35:20.267 410   13.15
      4 13.15
      4 13.15
      40 13.15
      3 13.15
      137 13.15
      410 13.15
      9 13.15
      35 13.15
      8 13.15
      120 13.15
      40 13.15
      5 13.15
      5 13.15
30/09/2026 07:34:53.691 1 641   13.146
      15 13.146
      30 13.146
      26 13.146
      300 13.146
      7 13.146
      171 13.146
      100 13.146
      23 13.146
      1 13.146
      1 600 13.146
      1 13.146
      1 13.146
      40 13.146
      242 13.146
      1 13.146
      724 13.146
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM