Amu.Prime All Country Wld USD ETF

305

271

11.398

Date Time Volume Order Volume Price
16/02/2026 19:55:08.486 50   11.398
      50 11.398
      50 11.398
16/02/2026 19:46:44.015 92   11.398
      92 11.398
      92 11.398
16/02/2026 19:46:16.035 1   11.398
      1 11.398
      1 11.398
16/02/2026 18:44:47.198 1   11.39
      1 11.39
      1 11.39
16/02/2026 18:22:23.396 60   11.39
      60 11.39
      60 11.39
16/02/2026 18:13:31.760 3   11.358
      3 11.358
      3 11.358
16/02/2026 18:13:20.923 7   11.39
      7 11.39
      7 11.39
16/02/2026 18:00:03.963 1 250   11.39
      1 250 11.39
      1 250 11.39
16/02/2026 17:52:15.219 150   11.396
      150 11.396
      150 11.396
16/02/2026 17:45:00.815 1   11.354
      1 11.354
      1 11.354
16/02/2026 17:24:16.179 89   11.354
      89 11.354
      89 11.354
16/02/2026 17:24:03.688 27   11.354
      27 11.354
      27 11.354
16/02/2026 17:23:11.359 2 494   11.354
      2 494 11.354
      2 494 11.354
16/02/2026 17:19:34.826 633   11.352
      633 11.352
      633 11.352
16/02/2026 17:18:03.474 3 500   11.354
      3 500 11.354
      3 500 11.354
16/02/2026 17:14:01.941 49   11.356
      49 11.356
      49 11.356
16/02/2026 17:08:25.929 10   11.354
      10 11.354
      10 11.354
16/02/2026 17:05:44.317 210   11.354
      210 11.354
      210 11.354
16/02/2026 17:00:17.575 22   11.356
      22 11.356
      22 11.356
16/02/2026 16:57:27.024 17   11.354
      17 11.354
      17 11.354
16/02/2026 16:56:59.505 2   11.356
      2 11.356
      2 11.356
16/02/2026 16:55:04.963 9   11.356
      9 11.356
      9 11.356
16/02/2026 16:50:03.275 17   11.354
      17 11.354
      17 11.354
16/02/2026 16:50:01.788 140   11.354
      140 11.354
      140 11.354
16/02/2026 16:49:28.001 45   11.354
      45 11.354
      45 11.354
16/02/2026 16:48:25.304 89   11.354
      89 11.354
      89 11.354
16/02/2026 16:34:41.035 8   11.356
      8 11.356
      8 11.356
16/02/2026 16:34:37.902 1   11.356
      1 11.356
      1 11.356
16/02/2026 16:34:14.525 107   11.354
      107 11.354
      107 11.354
16/02/2026 16:33:45.907 440   11.36
      440 11.36
      440 11.36
16/02/2026 16:26:33.859 50   11.366
      50 11.366
      50 11.366
16/02/2026 16:25:38.618 3   11.368
      3 11.368
      3 11.368
16/02/2026 16:20:40.500 16   11.37
      8 11.37
      8 11.37
      16 11.37
16/02/2026 16:20:07.881 1   11.376
      1 11.376
      1 11.376
16/02/2026 16:20:07.158 8   11.376
      8 11.376
      8 11.376
16/02/2026 16:17:30.998 395   11.376
      395 11.376
      395 11.376
16/02/2026 16:13:38.765 114   11.376
      114 11.376
      114 11.376
16/02/2026 16:12:00.381 3 950   11.372
      3 950 11.372
      3 950 11.372
16/02/2026 16:06:01.203 26   11.372
      26 11.372
      26 11.372
16/02/2026 16:00:34.060 3   11.37
      3 11.37
      3 11.37
16/02/2026 16:00:01.725 314   11.372
      314 11.372
      314 11.372
16/02/2026 15:53:10.854 2   11.362
      2 11.362
      2 11.362
16/02/2026 15:47:46.037 1   11.36
      1 11.36
      1 11.36
16/02/2026 15:47:01.343 8   11.362
      8 11.362
      8 11.362
16/02/2026 15:47:00.570 87   11.362
      87 11.362
      87 11.362
16/02/2026 15:43:40.003 1 736   11.362
      1 736 11.362
      1 736 11.362
16/02/2026 15:43:21.428 5 200   11.362
      5 200 11.362
      5 200 11.362
16/02/2026 15:42:17.641 175   11.366
      175 11.366
      175 11.366
16/02/2026 15:41:24.696 1 232   11.362
      1 232 11.362
      1 232 11.362
16/02/2026 15:40:09.961 1   11.366
      1 11.366
      1 11.366
16/02/2026 15:40:09.265 1   11.366
      1 11.366
      1 11.366
16/02/2026 15:38:42.682 1   11.366
      1 11.366
      1 11.366
16/02/2026 15:38:01.333 3 732   11.366
      3 732 11.366
      3 732 11.366
16/02/2026 15:37:53.777 15 831   11.366
      15 831 11.366
      15 831 11.366
16/02/2026 15:37:41.489 15 831   11.366
      15 831 11.366
      15 831 11.366
16/02/2026 15:34:27.675 260   11.368
      260 11.368
      260 11.368
16/02/2026 15:30:45.147 252   11.37
      52 11.37
      200 11.37
      252 11.37
16/02/2026 15:28:45.341 870   11.372
      870 11.372
      870 11.372
16/02/2026 15:26:59.446 27   11.372
      27 11.372
      27 11.372
16/02/2026 15:26:55.869 1   11.372
      1 11.372
      1 11.372
16/02/2026 15:26:55.291 43   11.372
      43 11.372
      43 11.372
16/02/2026 15:17:38.246 439   11.378
      439 11.378
      439 11.378
16/02/2026 15:16:02.225 9   11.378
      9 11.378
      9 11.378
16/02/2026 15:15:15.246 50   11.378
      50 11.378
      50 11.378
16/02/2026 15:14:47.867 5   11.378
      5 11.378
      5 11.378
16/02/2026 15:14:26.914 1 424   11.38
      88 11.38
      395 11.38
      62 11.38
      879 11.38
      1 424 11.38
16/02/2026 15:05:13.518 2   11.386
      2 11.386
      2 11.386
16/02/2026 15:04:48.880 200   11.386
      200 11.386
      200 11.386
16/02/2026 15:00:46.469 176   11.394
      176 11.394
      176 11.394
16/02/2026 14:56:05.305 4 600   11.396
      4 600 11.396
      4 600 11.396
16/02/2026 14:54:29.814 88   11.398
      88 11.398
      88 11.398
16/02/2026 14:43:15.658 700   11.398
      700 11.398
      700 11.398
16/02/2026 14:41:02.401 526   11.40
      526 11.40
      526 11.40
16/02/2026 14:33:56.524 100   11.40
      100 11.40
      100 11.40
16/02/2026 14:32:32.833 45   11.40
      45 11.40
      45 11.40
16/02/2026 14:30:05.038 3 500   11.398
      3 500 11.398
      3 500 11.398
16/02/2026 14:14:16.902 20   11.394
      20 11.394
      20 11.394
16/02/2026 14:09:52.899 15   11.394
      15 11.394
      15 11.394
16/02/2026 13:56:56.830 135   11.394
      135 11.394
      135 11.394
16/02/2026 13:51:06.422 1   11.394
      1 11.394
      1 11.394
16/02/2026 13:49:10.801 1 533   11.394
      1 533 11.394
      1 533 11.394
16/02/2026 13:48:27.482 2   11.394
      2 11.394
      2 11.394
16/02/2026 13:46:50.263 1   11.392
      1 11.392
      1 11.392
16/02/2026 13:44:41.051 430   11.392
      430 11.392
      430 11.392
16/02/2026 13:40:50.790 44   11.394
      44 11.394
      44 11.394
16/02/2026 13:33:01.983 878   11.39
      878 11.39
      878 11.39
16/02/2026 13:28:27.635 1 754   11.398
      1 754 11.398
      1 754 11.398
16/02/2026 13:25:54.434 44   11.396
      44 11.396
      44 11.396
16/02/2026 13:21:26.444 1 000   11.39
      1 000 11.39
      1 000 11.39
16/02/2026 13:16:50.330 18   11.388
      18 11.388
      18 11.388
16/02/2026 13:07:31.992 2 200   11.39
      1 937 11.39
      2 200 11.39
      263 11.39
16/02/2026 13:05:25.212 8   11.39
      8 11.39
      8 11.39
16/02/2026 13:05:12.964 45   11.39
      45 11.39
      45 11.39
16/02/2026 13:00:17.315 100   11.39
      100 11.39
      100 11.39
16/02/2026 12:57:38.832 9   11.394
      9 11.394
      9 11.394
16/02/2026 12:56:25.454 500   11.396
      500 11.396
      500 11.396
16/02/2026 12:53:19.438 2 300   11.394
      2 300 11.394
      2 300 11.394
16/02/2026 12:46:43.901 15   11.39
      15 11.39
      15 11.39
16/02/2026 12:35:29.949 13   11.386
      13 11.386
      13 11.386
16/02/2026 12:32:33.819 4   11.386
      4 11.386
      4 11.386
16/02/2026 12:21:22.693 26   11.388
      26 11.388
      26 11.388
16/02/2026 12:15:59.858 10   11.386
      10 11.386
      10 11.386
16/02/2026 12:13:08.922 260   11.384
      260 11.384
      260 11.384
16/02/2026 12:12:27.184 355   11.384
      355 11.384
      355 11.384
16/02/2026 12:10:26.537 384   11.39
      384 11.39
      384 11.39
16/02/2026 12:05:24.067 94   11.388
      94 11.388
      94 11.388
16/02/2026 12:05:13.857 10 552   11.388
      10 552 11.388
      10 552 11.388
16/02/2026 12:03:18.158 28   11.388
      28 11.388
      28 11.388
16/02/2026 12:01:11.625 8   11.394
      8 11.394
      8 11.394
16/02/2026 11:52:11.969 180   11.39
      4 11.39
      176 11.39
      180 11.39
16/02/2026 11:48:45.764 500   11.398
      500 11.398
      500 11.398
16/02/2026 11:37:56.190 100   11.392
      100 11.392
      100 11.392
16/02/2026 11:34:12.583 130   11.394
      130 11.394
      130 11.394
16/02/2026 11:30:58.276 140   11.394
      140 11.394
      140 11.394
16/02/2026 11:28:58.952 4   11.394
      4 11.394
      4 11.394
16/02/2026 11:09:48.934 1 270   11.398
      1 270 11.398
      1 270 11.398
16/02/2026 11:05:17.354 250   11.40
      250 11.40
      250 11.40
16/02/2026 11:05:02.194 9   11.40
      9 11.40
      9 11.40
16/02/2026 11:02:35.902 129   11.40
      129 11.40
      129 11.40
16/02/2026 10:49:16.107 88   11.402
      88 11.402
      88 11.402
16/02/2026 10:46:30.589 500   11.404
      500 11.404
      500 11.404
16/02/2026 10:45:31.824 3   11.40
      3 11.40
      3 11.40
16/02/2026 10:45:25.305 5   11.402
      5 11.402
      5 11.402
16/02/2026 10:45:03.905 1   11.402
      1 11.402
      1 11.402
16/02/2026 10:42:18.775 54   11.406
      54 11.406
      54 11.406
16/02/2026 10:41:01.585 804   11.406
      804 11.406
      804 11.406
16/02/2026 10:40:07.186 3   11.406
      3 11.406
      3 11.406
16/02/2026 10:40:03.441 1   11.406
      1 11.406
      1 11.406
16/02/2026 10:35:55.348 176   11.406
      176 11.406
      176 11.406
16/02/2026 10:35:43.901 2   11.406
      2 11.406
      2 11.406
16/02/2026 10:33:13.479 2 200   11.406
      2 200 11.406
      2 200 11.406
16/02/2026 10:33:09.763 4 600   11.406
      4 600 11.406
      4 600 11.406
16/02/2026 10:32:37.115 4 600   11.406
      4 600 11.406
      4 600 11.406
16/02/2026 10:31:06.742 14   11.404
      14 11.404
      14 11.404
16/02/2026 10:31:06.698 74   11.404
      74 11.404
      74 11.404
16/02/2026 10:30:07.055 2   11.404
      2 11.404
      2 11.404
16/02/2026 10:29:16.305 4 600   11.404
      4 600 11.404
      4 600 11.404
16/02/2026 10:29:01.753 3   11.402
      3 11.402
      3 11.402
16/02/2026 10:28:36.169 3   11.404
      3 11.404
      3 11.404
16/02/2026 10:28:31.868 8   11.404
      8 11.404
      8 11.404
16/02/2026 10:25:45.566 2   11.398
      2 11.398
      2 11.398
16/02/2026 10:25:36.201 1   11.402
      1 11.402
      1 11.402
16/02/2026 10:25:32.465 1   11.402
      1 11.402
      1 11.402
16/02/2026 10:24:39.917 500   11.40
      500 11.40
      500 11.40
16/02/2026 10:22:38.139 1   11.398
      1 11.398
      1 11.398
16/02/2026 10:22:01.993 3   11.396
      3 11.396
      3 11.396
16/02/2026 10:21:36.445 28   11.398
      14 11.398
      14 11.398
      28 11.398
16/02/2026 10:21:36.390 14   11.398
      14 11.398
      14 11.398
16/02/2026 10:18:36.766 1   11.398
      1 11.398
      1 11.398
16/02/2026 10:18:31.721 3   11.396
      3 11.396
      3 11.396
16/02/2026 10:18:06.796 1   11.398
      1 11.398
      1 11.398
16/02/2026 10:18:03.359 18   11.398
      18 11.398
      18 11.398
16/02/2026 10:16:07.193 1   11.40
      1 11.40
      1 11.40
16/02/2026 10:15:35.740 5   11.40
      5 11.40
      5 11.40
16/02/2026 10:15:01.901 3   11.396
      3 11.396
      3 11.396
16/02/2026 10:14:36.645 1   11.40
      1 11.40
      1 11.40
16/02/2026 10:12:40.587 1   11.40
      1 11.40
      1 11.40
16/02/2026 10:10:42.896 1   11.40
      1 11.40
      1 11.40
16/02/2026 10:10:34.868 148   11.40
      148 11.40
      148 11.40
16/02/2026 10:08:47.383 28   11.398
      28 11.398
      28 11.398
16/02/2026 10:03:05.410 18   11.398
      18 11.398
      18 11.398
16/02/2026 10:02:31.721 3   11.394
      3 11.394
      3 11.394
16/02/2026 10:02:21.508 1   11.396
      1 11.396
      1 11.396
16/02/2026 10:02:08.545 14   11.396
      14 11.396
      14 11.396
16/02/2026 10:02:04.301 5   11.396
      5 11.396
      5 11.396
16/02/2026 10:01:39.469 3   11.396
      3 11.396
      3 11.396
16/02/2026 09:55:51.952 3   11.394
      3 11.394
      3 11.394
16/02/2026 09:53:24.847 78   11.392
      78 11.392
      78 11.392
16/02/2026 09:50:04.901 1   11.392
      1 11.392
      1 11.392
16/02/2026 09:49:31.689 3   11.39
      3 11.39
      3 11.39
16/02/2026 09:49:07.855 5   11.392
      5 11.392
      5 11.392
16/02/2026 09:48:48.317 50   11.392
      50 11.392
      50 11.392
16/02/2026 09:48:43.077 9   11.392
      9 11.392
      9 11.392
16/02/2026 09:48:36.051 7   11.392
      7 11.392
      7 11.392
16/02/2026 09:47:14.129 9   11.388
      9 11.388
      9 11.388
16/02/2026 09:46:21.406 130   11.388
      130 11.388
      130 11.388
16/02/2026 09:44:27.823 31   11.384
      31 11.384
      31 11.384
16/02/2026 09:44:25.154 1   11.384
      1 11.384
      1 11.384
16/02/2026 09:43:10.254 2   11.384
      2 11.384
      2 11.384
16/02/2026 09:43:05.248 1   11.384
      1 11.384
      1 11.384
16/02/2026 09:42:55.010 131   11.384
      131 11.384
      131 11.384
16/02/2026 09:42:03.277 15   11.384
      15 11.384
      15 11.384
16/02/2026 09:41:27.947 100   11.384
      100 11.384
      100 11.384
16/02/2026 09:40:31.967 3   11.382
      3 11.382
      3 11.382
16/02/2026 09:40:06.194 1   11.384
      1 11.384
      1 11.384
16/02/2026 09:39:42.284 1   11.384
      1 11.384
      1 11.384
16/02/2026 09:39:41.570 44   11.384
      44 11.384
      44 11.384
16/02/2026 09:39:12.126 8   11.384
      8 11.384
      8 11.384
16/02/2026 09:39:05.949 1   11.386
      1 11.386
      1 11.386
16/02/2026 09:37:58.636 4 407   11.386
      4 407 11.386
      4 407 11.386
16/02/2026 09:37:38.334 5   11.386
      5 11.386
      5 11.386
16/02/2026 09:35:32.030 3   11.388
      3 11.388
      3 11.388
16/02/2026 09:35:12.292 18   11.388
      18 11.388
      18 11.388
16/02/2026 09:35:10.879 1   11.388
      1 11.388
      1 11.388
16/02/2026 09:34:33.084 1   11.39
      1 11.39
      1 11.39
16/02/2026 09:31:09.341 1   11.388
      1 11.388
      1 11.388
16/02/2026 09:30:49.468 4   11.388
      4 11.388
      4 11.388
16/02/2026 09:30:48.917 1 956   11.388
      1 956 11.388
      1 956 11.388
16/02/2026 09:30:37.311 10 584   11.388
      10 584 11.388
      10 584 11.388
16/02/2026 09:30:26.417 4   11.388
      4 11.388
      4 11.388
16/02/2026 09:30:23.817 2   11.388
      2 11.388
      2 11.388
16/02/2026 09:30:10.151 459   11.388
      459 11.388
      459 11.388
16/02/2026 09:30:10.089 674   11.388
      674 11.388
      674 11.388
16/02/2026 09:30:08.999 1   11.388
      1 11.388
      1 11.388
16/02/2026 09:30:08.774 1   11.388
      1 11.388
      1 11.388
16/02/2026 09:30:05.950 1   11.388
      1 11.388
      1 11.388
16/02/2026 09:30:00.867 2   11.388
      2 11.388
      2 11.388
16/02/2026 09:25:39.765 18   11.39
      18 11.39
      18 11.39
16/02/2026 09:25:26.735 2   11.39
      2 11.39
      2 11.39
16/02/2026 09:25:26.230 3   11.39
      3 11.39
      3 11.39
16/02/2026 09:25:26.022 10   11.39
      10 11.39
      10 11.39
16/02/2026 09:25:25.888 30   11.39
      30 11.39
      30 11.39
16/02/2026 09:25:23.326 13   11.39
      13 11.39
      13 11.39
16/02/2026 09:25:18.591 1   11.39
      1 11.39
      1 11.39
16/02/2026 09:25:18.210 2   11.39
      2 11.39
      2 11.39
16/02/2026 09:25:17.609 1   11.39
      1 11.39
      1 11.39
16/02/2026 09:25:14.854 9   11.39
      9 11.39
      9 11.39
16/02/2026 09:25:11.253 1   11.39
      1 11.39
      1 11.39
16/02/2026 09:25:10.334 8   11.39
      8 11.39
      8 11.39
16/02/2026 09:25:09.574 1   11.39
      1 11.39
      1 11.39
16/02/2026 09:25:04.284 9   11.39
      9 11.39
      9 11.39
16/02/2026 09:24:15.759 438   11.39
      438 11.39
      438 11.39
16/02/2026 09:23:14.024 10   11.39
      10 11.39
      10 11.39
16/02/2026 09:21:01.743 3   11.388
      3 11.388
      3 11.388
16/02/2026 09:20:36.657 18   11.39
      18 11.39
      18 11.39
16/02/2026 09:20:28.579 1   11.39
      1 11.39
      1 11.39
16/02/2026 09:20:27.814 4   11.39
      4 11.39
      4 11.39
16/02/2026 09:18:44.897 18   11.386
      18 11.386
      18 11.386
16/02/2026 09:18:44.442 5   11.386
      5 11.386
      5 11.386
16/02/2026 09:16:10.417 27   11.386
      27 11.386
      27 11.386
16/02/2026 09:16:08.292 1   11.386
      1 11.386
      1 11.386
16/02/2026 09:15:31.978 3   11.384
      3 11.384
      3 11.384
16/02/2026 09:15:17.205 2   11.386
      2 11.386
      2 11.386
16/02/2026 09:14:06.602 8   11.386
      8 11.386
      8 11.386
16/02/2026 09:12:06.450 1   11.386
      1 11.386
      1 11.386
16/02/2026 09:11:08.489 1   11.388
      1 11.388
      1 11.388
16/02/2026 09:10:07.032 1   11.388
      1 11.388
      1 11.388
16/02/2026 09:08:11.496 3   11.388
      3 11.388
      3 11.388
16/02/2026 09:08:01.835 3   11.386
      3 11.386
      3 11.386
16/02/2026 09:07:59.110 102   11.388
      102 11.388
      102 11.388
16/02/2026 09:07:42.713 6   11.382
      6 11.382
      6 11.382
16/02/2026 09:06:08.877 2   11.384
      2 11.384
      2 11.384
16/02/2026 09:05:25.251 26   11.382
      26 11.382
      26 11.382
16/02/2026 09:05:22.011 1   11.384
      1 11.384
      1 11.384
16/02/2026 09:05:20.817 1   11.384
      1 11.384
      1 11.384
16/02/2026 09:05:14.674 1   11.384
      1 11.384
      1 11.384
16/02/2026 09:05:12.592 5   11.384
      5 11.384
      5 11.384
16/02/2026 09:05:12.493 10   11.384
      10 11.384
      10 11.384
16/02/2026 09:05:11.739 1   11.384
      1 11.384
      1 11.384
16/02/2026 09:05:11.079 1   11.384
      1 11.384
      1 11.384
16/02/2026 09:05:10.599 52   11.384
      52 11.384
      52 11.384
16/02/2026 09:05:09.828 5   11.384
      5 11.384
      5 11.384
16/02/2026 09:05:07.749 30   11.396
      30 11.396
      30 11.396
16/02/2026 09:05:07.524 2   11.396
      2 11.396
      2 11.396
16/02/2026 09:05:06.779 8   11.396
      8 11.396
      8 11.396
16/02/2026 09:05:05.692 12   11.396
      1 11.396
      2 11.396
      5 11.396
      12 11.396
      4 11.396
16/02/2026 08:53:52.620 264   11.392
      264 11.392
      264 11.392
16/02/2026 08:53:13.152 61   11.398
      61 11.398
      61 11.398
16/02/2026 08:43:27.160 87   11.398
      87 11.398
      87 11.398
16/02/2026 08:37:23.772 439   11.392
      15 11.392
      424 11.392
      439 11.392
16/02/2026 08:14:08.740 1   11.392
      1 11.392
      1 11.392
16/02/2026 08:13:47.292 4   11.362
      4 11.362
      4 11.362
16/02/2026 08:12:58.658 80   11.392
      80 11.392
      80 11.392
16/02/2026 08:12:46.228 2   11.392
      2 11.392
      2 11.392
16/02/2026 08:07:24.681 1   11.392
      1 11.392
      1 11.392
16/02/2026 08:00:49.772 44   11.382
      44 11.382
      44 11.382
16/02/2026 08:00:27.141 27   11.362
      27 11.362
      27 11.362
16/02/2026 08:00:12.513 368   11.382
      368 11.382
      368 11.382
16/02/2026 07:41:38.846 1 473   11.376
      58 11.376
      63 11.376
      44 11.376
      1 473 11.376
      2 11.376
      176 11.376
      40 11.376
      167 11.376
      880 11.376
      43 11.376
16/02/2026 07:40:59.928 1 800   11.382
      87 11.382
      1 800 11.382
      25 11.382
      968 11.382
      100 11.382
      10 11.382
      10 11.382
      600 11.382
16/02/2026 07:35:21.029 2 081   11.376
      56 11.376
      500 11.376
      50 11.376
      30 11.376
      5 11.376
      80 11.376
      440 11.376
      1 000 11.376
      2 000 11.376
      1 11.376
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM