XT-MSCI W.Q.ESG 1CDLA USD

7

8

44.925

Date Time Volume Order Volume Price
17/04/2026 16:59:49.332 104   44.925
      104 44.925
      104 44.925
17/04/2026 16:06:42.035 14   44.835
      14 44.835
      14 44.835
17/04/2026 16:05:52.123 3   44.77
      3 44.77
      3 44.77
17/04/2026 16:05:41.449 36   44.835
      36 44.835
      36 44.835
17/04/2026 14:30:46.061 4   44.50
      4 44.50
      4 44.50
17/04/2026 09:40:16.457 1   44.40
      1 44.40
      1 44.40
17/04/2026 09:03:34.750 1   44.45
      1 44.45
      1 44.45
17/04/2026 09:03:30.754 1   44.45
      1 44.45
      1 44.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM