XT-MSCI W.Q.ESG 1CDLA USD

4

5

43.825

Date Time Volume Order Volume Price
16/02/2026 12:05:09.618 10   43.825
      10 43.825
      10 43.825
16/02/2026 10:31:40.015 1   43.825
      1 43.825
      1 43.825
16/02/2026 09:30:53.709 12   43.775
      12 43.775
      12 43.775
16/02/2026 09:30:42.552 22   43.775
      22 43.775
      22 43.775
16/02/2026 07:35:21.021 1   43.595
      1 43.595
      1 43.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM