XT-MSCI W.Q.ESG 1CDLA USD
- Information
- Last
- Buy
- Sell
5
6
49.885
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 17:26:50.402 | 2 | 49.885 | |
| 2 | 49.885 | |||
| 2 | 49.885 | |||
| 14/08/2026 | 16:45:17.744 | 595 | 49.925 | |
| 595 | 49.925 | |||
| 595 | 49.925 | |||
| 14/08/2026 | 09:41:47.309 | 3 | 50.18 | |
| 3 | 50.18 | |||
| 3 | 50.18 | |||
| 14/08/2026 | 09:41:32.684 | 1 | 50.24 | |
| 1 | 50.24 | |||
| 1 | 50.24 | |||
| 14/08/2026 | 09:41:04.230 | 1 | 50.24 | |
| 1 | 50.24 | |||
| 1 | 50.24 | |||
| 14/08/2026 | 09:24:36.412 | 1 | 50.26 | |
| 1 | 50.26 | |||
| 1 | 50.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00