AXA ETF-ACT BIODIVE.Eq. EUR

13

13

15.072

Date Time Volume Order Volume Price
16/02/2026 18:03:28.005 1   15.072
      1 15.072
      1 15.072
16/02/2026 16:56:03.958 1   14.916
      1 14.916
      1 14.916
16/02/2026 16:56:03.808 1   14.916
      1 14.916
      1 14.916
16/02/2026 15:37:18.097 49   15.058
      49 15.058
      49 15.058
16/02/2026 13:49:35.999 4   15.102
      4 15.102
      4 15.102
16/02/2026 11:38:34.574 1   14.998
      1 14.998
      1 14.998
16/02/2026 10:44:15.419 1   15.114
      1 15.114
      1 15.114
16/02/2026 10:24:45.248 2   15.114
      2 15.114
      2 15.114
16/02/2026 09:56:11.767 1   15.114
      1 15.114
      1 15.114
16/02/2026 09:42:44.253 1   15.102
      1 15.102
      1 15.102
16/02/2026 09:30:33.601 1   15.102
      1 15.102
      1 15.102
16/02/2026 09:29:51.683 1   15.00
      1 15.00
      1 15.00
16/02/2026 08:04:21.669 39   15.16
      14 15.16
      25 15.16
      39 15.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM