AXA ETF-ACT BIODIVE.Eq. EUR

8

9

13.90

Date Time Volume Order Volume Price
02/04/2026 17:22:52.060 22   13.90
      22 13.90
      22 13.90
02/04/2026 15:33:26.648 4   13.724
      4 13.724
      4 13.724
02/04/2026 09:58:13.520 4   13.758
      4 13.758
      4 13.758
02/04/2026 09:37:44.640 2   13.734
      2 13.734
      2 13.734
02/04/2026 09:36:04.455 1   13.726
      1 13.726
      1 13.726
02/04/2026 09:30:01.668 3   13.668
      3 13.668
      3 13.668
02/04/2026 09:29:37.123 8   13.734
      8 13.734
      8 13.734
02/04/2026 09:27:47.607 8   13.726
      8 13.726
      8 13.726
02/04/2026 09:21:31.051 1   13.726
      1 13.726
      1 13.726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM