WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.

33

30

50.81

Date Time Volume Order Volume Price
25/05/2026 19:44:16.634 45   50.81
      45 50.81
      45 50.81
25/05/2026 17:56:11.602 6   51.48
      6 51.48
      6 51.48
25/05/2026 17:27:12.352 3   50.86
      3 50.86
      3 50.86
25/05/2026 17:26:53.513 1   51.42
      1 51.42
      1 51.42
25/05/2026 16:22:02.169 2   51.38
      2 51.38
      2 51.38
25/05/2026 16:21:03.056 2   51.38
      2 51.38
      2 51.38
25/05/2026 16:05:15.271 70   51.41
      70 51.41
      70 51.41
25/05/2026 16:00:49.914 1   51.41
      1 51.41
      1 51.41
25/05/2026 16:00:11.967 1   51.71
      1 51.71
      1 51.71
25/05/2026 15:58:03.538 1   51.41
      1 51.41
      1 51.41
25/05/2026 15:46:01.377 60   51.42
      60 51.42
      60 51.42
25/05/2026 15:38:19.677 6   51.41
      6 51.41
      6 51.41
25/05/2026 14:54:30.750 13   51.53
      13 51.53
      13 51.53
25/05/2026 13:15:01.683 2   51.54
      2 51.54
      2 51.54
25/05/2026 13:05:48.462 195   51.56
      195 51.56
      195 51.56
25/05/2026 13:03:42.409 180   50.93
      180 50.93
      180 50.93
25/05/2026 10:55:09.344 50   51.34
      50 51.34
      50 51.34
25/05/2026 10:42:06.369 27   50.82
      27 50.82
      27 50.82
25/05/2026 10:30:20.667 1   50.81
      1 50.81
      1 50.81
25/05/2026 09:48:58.119 2   51.21
      2 51.21
      2 51.21
25/05/2026 09:38:23.344 149   50.38
      149 50.38
      45 50.38
      104 50.38
25/05/2026 09:30:36.424 7   51.07
      7 51.07
      7 51.07
25/05/2026 09:30:32.341 85   51.07
      85 51.07
      85 51.07
25/05/2026 09:15:23.396 8   50.22
      8 50.22
      8 50.22
25/05/2026 08:37:25.303 4 465   50.05
      4 465 50.05
      4 465 50.05
25/05/2026 08:36:26.042 1 379   50.30
      10 50.30
      810 50.30
      559 50.30
      1 379 50.30
25/05/2026 08:31:43.261 1   51.10
      1 51.10
      1 51.10
25/05/2026 08:11:27.337 3   50.53
      3 50.53
      3 50.53
25/05/2026 08:09:27.390 2   51.19
      2 51.19
      2 51.19
25/05/2026 07:49:46.245 105   50.85
      5 50.85
      105 50.85
      100 50.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM