Tradegate BSX

WisdomTree Uranium Nuclear Energy ETF - USD Acc

42.87

Date	Time	Volume	Order Volume	Price
18/09/2026	21:48:47.511	1		42.87
			1	42.87
			1	42.87
18/09/2026	20:55:46.333	100		42.965
			20	42.965
			80	42.965
			100	42.965
18/09/2026	20:04:01.471	41		42.31
			41	42.31
			21	42.31
			20	42.31
18/09/2026	19:48:47.357	2		42.40
			2	42.40
			2	42.40
18/09/2026	18:41:28.953	6		43.085
			6	43.085
			6	43.085
18/09/2026	18:22:43.877	2		42.29
			2	42.29
			2	42.29
18/09/2026	18:15:09.125	100		42.32
			100	42.32
			100	42.32
18/09/2026	16:33:41.354	8		42.795
			8	42.795
			8	42.795
18/09/2026	16:31:33.231	190		42.665
			190	42.665
			190	42.665
18/09/2026	15:32:24.019	43		43.245
			43	43.245
			43	43.245
18/09/2026	14:24:45.669	6		43.43
			6	43.43
			6	43.43
18/09/2026	12:40:50.617	1		43.485
			1	43.485
			1	43.485
18/09/2026	12:11:06.223	25		43.44
			25	43.44
			25	43.44
18/09/2026	11:42:05.111	85		43.295
			60	43.295
			85	43.295
			25	43.295
18/09/2026	10:57:20.277	150		43.55
			150	43.55
			150	43.55
18/09/2026	10:45:06.764	17		43.38
			17	43.38
			17	43.38
18/09/2026	10:43:31.760	35		43.535
			35	43.535
			35	43.535
18/09/2026	09:03:24.688	110		43.77
			40	43.77
			110	43.77
			70	43.77
18/09/2026	08:46:03.626	55		43.77
			25	43.77
			30	43.77
			55	43.77
18/09/2026	08:24:08.244	50		43.735
			50	43.735
			50	43.735
18/09/2026	07:49:12.213	1		43.745
			1	43.745
			1	43.745
18/09/2026	07:46:54.320	90		42.96
			90	42.96
			90	42.96
18/09/2026	07:35:56.396	1		43.685
			1	43.685
			1	43.685

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)