Tradegate BSX

WisdomTree Uranium Nuclear Energy ETF - USD Acc

35.06

Date	Time	Volume	Order Volume	Price
04/11/2026	21:34:48.910	5		35.06
			5	35.06
			5	35.06
04/11/2026	21:04:32.400	10		34.96
			10	34.96
			10	34.96
04/11/2026	20:30:00.919	2		34.94
			2	34.94
			2	34.94
04/11/2026	19:56:46.190	15		34.87
			15	34.87
			15	34.87
04/11/2026	18:27:34.996	2		35.04
			2	35.04
			2	35.04
04/11/2026	17:27:40.914	14		34.33
			14	34.33
			14	34.33
04/11/2026	17:03:55.013	1		34.50
			1	34.50
			1	34.50
04/11/2026	17:03:26.647	7		34.54
			7	34.54
			7	34.54
04/11/2026	16:47:25.089	10		34.80
			10	34.80
			10	34.80
04/11/2026	16:32:12.365	157		35.00
			143	35.00
			157	35.00
			1	35.00
			10	35.00
			3	35.00
04/11/2026	16:32:05.768	2		35.08
			2	35.08
			2	35.08
04/11/2026	16:24:57.215	300		35.10
			300	35.10
			300	35.10
04/11/2026	16:09:53.339	72		35.335
			72	35.335
			72	35.335
04/11/2026	16:00:03.112	1		35.47
			1	35.47
			1	35.47
04/11/2026	15:15:16.845	28		36.095
			28	36.095
			28	36.095
04/11/2026	14:54:47.557	53		35.805
			53	35.805
			53	35.805
04/11/2026	12:29:42.817	10		36.435
			10	36.435
			10	36.435
04/11/2026	12:09:24.166	30		36.435
			30	36.435
			30	36.435
04/11/2026	11:38:44.928	25		36.33
			25	36.33
			25	36.33
04/11/2026	09:22:56.273	10		35.81
			10	35.81
			10	35.81
04/11/2026	08:44:46.012	2		35.845
			2	35.845
			2	35.845
04/11/2026	08:15:13.021	57		35.885
			57	35.885
			57	35.885

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)