WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.

33

33

53.79

Date Time Volume Order Volume Price
16/02/2026 16:00:06.645 7   53.79
      7 53.79
      7 53.79
16/02/2026 15:58:56.552 50   53.54
      50 53.54
      50 53.54
16/02/2026 15:37:29.289 5   53.64
      5 53.64
      5 53.64
16/02/2026 15:22:33.695 100   53.70
      100 53.70
      100 53.70
16/02/2026 15:18:13.279 131   54.02
      131 54.02
      131 54.02
16/02/2026 15:04:54.784 37   53.46
      37 53.46
      37 53.46
16/02/2026 14:54:36.025 1   53.99
      1 53.99
      1 53.99
16/02/2026 14:32:43.737 130   54.13
      130 54.13
      130 54.13
16/02/2026 14:09:56.443 40   54.13
      40 54.13
      40 54.13
16/02/2026 14:02:01.578 3   53.71
      3 53.71
      3 53.71
16/02/2026 14:01:31.020 1   54.16
      1 54.16
      1 54.16
16/02/2026 13:57:37.002 25   54.17
      25 54.17
      25 54.17
16/02/2026 13:50:02.506 42   53.71
      42 53.71
      42 53.71
16/02/2026 12:28:07.421 10   54.08
      10 54.08
      10 54.08
16/02/2026 12:11:25.927 1   54.09
      1 54.09
      1 54.09
16/02/2026 12:11:12.874 1   54.09
      1 54.09
      1 54.09
16/02/2026 12:04:21.483 9   54.12
      9 54.12
      9 54.12
16/02/2026 12:04:13.957 110   54.12
      110 54.12
      110 54.12
16/02/2026 11:56:39.762 123   54.13
      123 54.13
      123 54.13
16/02/2026 11:54:05.990 593   54.06
      593 54.06
      593 54.06
16/02/2026 11:37:49.981 9   53.71
      9 53.71
      9 53.71
16/02/2026 11:23:21.311 103   53.71
      103 53.71
      103 53.71
16/02/2026 11:01:01.482 1   53.44
      1 53.44
      1 53.44
16/02/2026 10:36:05.390 35   53.99
      35 53.99
      35 53.99
16/02/2026 10:30:41.072 8   53.71
      8 53.71
      8 53.71
16/02/2026 10:08:06.845 15   53.41
      15 53.41
      15 53.41
16/02/2026 09:30:53.173 3   53.69
      3 53.69
      3 53.69
16/02/2026 09:30:37.698 59   53.67
      59 53.67
      59 53.67
16/02/2026 09:18:26.069 2   53.28
      2 53.28
      2 53.28
16/02/2026 09:18:06.403 37   53.28
      37 53.28
      37 53.28
16/02/2026 08:01:19.902 1   53.01
      1 53.01
      1 53.01
16/02/2026 08:00:41.084 1   53.53
      1 53.53
      1 53.53
16/02/2026 07:33:03.782 18   53.48
      18 53.48
      18 53.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM