WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.

40

30

51.86

Date Time Volume Order Volume Price
02/04/2026 21:40:03.490 20   51.86
      20 51.86
      20 51.86
02/04/2026 21:26:23.902 10   50.96
      10 50.96
      10 50.96
02/04/2026 20:58:26.253 2   51.90
      2 51.90
      2 51.90
02/04/2026 20:46:32.106 35   51.88
      35 51.88
      35 51.88
02/04/2026 19:17:23.961 200   51.86
      200 51.86
      200 51.86
02/04/2026 18:01:10.398 40   51.73
      40 51.73
      40 51.73
02/04/2026 17:20:20.421 400   51.64
      400 51.64
      400 51.64
02/04/2026 16:48:57.017 100   51.96
      100 51.96
      100 51.96
02/04/2026 16:00:05.776 3   50.72
      3 50.72
      3 50.72
02/04/2026 15:57:20.282 1 650   50.70
      1 650 50.70
      1 650 50.70
02/04/2026 15:57:13.670 1 350   50.61
      1 350 50.61
      1 350 50.61
02/04/2026 15:06:52.488 150   49.985
      100 49.985
      50 49.985
      150 49.985
02/04/2026 14:56:47.547 10   49.91
      10 49.91
      4 49.91
      6 49.91
02/04/2026 14:47:05.194 15   50.16
      15 50.16
      15 50.16
02/04/2026 12:15:44.355 3   50.20
      3 50.20
      3 50.20
02/04/2026 11:05:02.874 45   50.69
      45 50.69
      45 50.69
02/04/2026 11:03:10.130 50   50.69
      50 50.69
      50 50.69
02/04/2026 10:40:25.217 1   50.58
      1 50.58
      1 50.58
02/04/2026 10:19:28.983 100   50.58
      100 50.58
      100 50.58
02/04/2026 09:58:00.214 1   50.69
      1 50.69
      1 50.69
02/04/2026 09:54:01.769 3   50.41
      3 50.41
      3 50.41
02/04/2026 09:53:53.883 1   50.69
      1 50.69
      1 50.69
02/04/2026 09:41:29.673 522   50.63
      522 50.63
      522 50.63
02/04/2026 09:39:47.414 100   50.65
      100 50.65
      100 50.65
02/04/2026 09:38:49.700 1   50.62
      1 50.62
      1 50.62
02/04/2026 09:23:43.548 35   50.49
      22 50.49
      10 50.49
      35 50.49
      3 50.49
02/04/2026 08:30:07.399 992   50.00
      992 50.00
      992 50.00
02/04/2026 08:00:21.999 1   50.00
      1 50.00
      1 50.00
02/04/2026 08:00:03.135 7   50.00
      7 50.00
      7 50.00
02/04/2026 07:58:36.253 800   49.435
      649 49.435
      800 49.435
      10 49.435
      12 49.435
      90 49.435
      39 49.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM