WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.

12

13

43.385

Date Time Volume Order Volume Price
24/07/2026 18:33:59.642 3   43.385
      3 43.385
      3 43.385
24/07/2026 17:18:44.330 3   42.835
      3 42.835
      3 42.835
24/07/2026 17:18:31.686 1   43.075
      1 43.075
      1 43.075
24/07/2026 17:06:37.927 2   42.925
      2 42.925
      2 42.925
24/07/2026 16:57:33.394 4   42.885
      4 42.885
      4 42.885
24/07/2026 16:39:05.466 18   42.635
      18 42.635
      18 42.635
24/07/2026 16:14:47.426 3   43.065
      3 43.065
      3 43.065
24/07/2026 16:00:04.000 2   43.15
      2 43.15
      2 43.15
24/07/2026 14:50:29.532 10   43.965
      10 43.965
      10 43.965
24/07/2026 14:01:45.619 1   43.52
      1 43.52
      1 43.52
24/07/2026 12:47:47.840 57   43.97
      57 43.97
      57 43.97
24/07/2026 10:53:51.368 5   43.84
      5 43.84
      5 43.84
24/07/2026 09:31:53.607 15   43.775
      15 43.775
      15 43.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM