ARK ART.INT.ROB.ETF

18

19

7.945

Date Time Volume Order Volume Price
02/04/2026 17:00:17.444 130   7.945
      130 7.945
      130 7.945
02/04/2026 16:48:52.441 50   7.902
      50 7.902
      50 7.902
02/04/2026 15:53:42.293 200   7.753
      200 7.753
      200 7.753
02/04/2026 15:39:02.220 30   7.696
      30 7.696
      30 7.696
02/04/2026 15:11:16.360 600   7.725
      600 7.725
      600 7.725
02/04/2026 14:58:03.666 700   7.681
      700 7.681
      700 7.681
02/04/2026 14:56:02.405 6 800   7.684
      6 800 7.684
      6 800 7.684
02/04/2026 14:53:29.138 2   7.712
      2 7.712
      2 7.712
02/04/2026 14:43:49.684 50   7.679
      50 7.679
      50 7.679
02/04/2026 13:09:46.894 22   7.72
      22 7.72
      22 7.72
02/04/2026 11:49:33.319 3 419   7.757
      3 419 7.757
      3 419 7.757
02/04/2026 11:33:56.099 120   7.74
      120 7.74
      120 7.74
02/04/2026 09:59:54.316 64   7.78
      64 7.78
      64 7.78
02/04/2026 09:50:45.881 1 186   7.778
      1 186 7.778
      1 186 7.778
02/04/2026 09:43:23.851 4 000   7.775
      4 000 7.775
      4 000 7.775
02/04/2026 09:32:38.063 150   7.729
      150 7.729
      150 7.729
02/04/2026 09:26:23.002 114   7.75
      114 7.75
      114 7.75
02/04/2026 09:10:17.940 50   7.774
      50 7.774
      50 7.774
02/04/2026 07:42:26.773 25   8.04
      25 8.04
      25 8.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM