Tradegate BSX

ARK Artificial Intelligence & Robotics UCITS ETF

9.531

Date	Time	Volume	Order Volume	Price
22/10/2026	21:46:18.057	2		9.531
			2	9.531
			2	9.531
22/10/2026	21:38:38.989	1		9.539
			1	9.539
			1	9.539
22/10/2026	21:26:51.210	11		9.556
			11	9.556
			11	9.556
22/10/2026	21:19:14.178	20		9.501
			20	9.501
			20	9.501
22/10/2026	20:54:51.006	1		9.483
			1	9.483
			1	9.483
22/10/2026	20:54:50.899	1		9.483
			1	9.483
			1	9.483
22/10/2026	20:39:34.582	33		9.535
			33	9.535
			33	9.535
22/10/2026	20:26:14.479	140		9.513
			140	9.513
			140	9.513
22/10/2026	20:12:44.308	2		9.557
			2	9.557
			2	9.557
22/10/2026	20:12:44.138	2		9.557
			2	9.557
			2	9.557
22/10/2026	20:06:07.513	1		9.54
			1	9.54
			1	9.54
22/10/2026	20:06:07.452	2		9.54
			2	9.54
			2	9.54
22/10/2026	20:04:31.187	50		9.526
			50	9.526
			50	9.526
22/10/2026	19:46:49.908	300		9.532
			300	9.532
			300	9.532
22/10/2026	19:29:52.155	4		9.58
			4	9.58
			4	9.58
22/10/2026	19:25:15.814	20		9.582
			20	9.582
			20	9.582
22/10/2026	19:25:15.718	1		9.582
			1	9.582
			1	9.582
22/10/2026	19:19:31.503	1		9.582
			1	9.582
			1	9.582
22/10/2026	19:17:00.214	16		9.53
			16	9.53
			16	9.53
22/10/2026	19:14:56.878	50		9.53
			50	9.53
			50	9.53
22/10/2026	19:01:38.897	504		9.543
			504	9.543
			504	9.543
22/10/2026	19:01:38.746	1		9.545
			1	9.545
			1	9.545
22/10/2026	18:56:28.805	3		9.591
			3	9.591
			3	9.591
22/10/2026	18:44:51.048	14		9.59
			14	9.59
			14	9.59
22/10/2026	18:44:33.269	1		9.596
			1	9.596
			1	9.596
22/10/2026	18:42:56.212	10		9.604
			10	9.604
			10	9.604
22/10/2026	17:59:39.868	49		9.618
			49	9.618
			49	9.618
22/10/2026	17:55:14.264	5		9.619
			5	9.619
			5	9.619
22/10/2026	17:49:57.555	20		9.646
			20	9.646
			20	9.646
22/10/2026	17:23:38.586	200		9.609
			200	9.609
			200	9.609
22/10/2026	17:15:43.976	36		9.556
			36	9.556
			36	9.556
22/10/2026	17:14:46.400	3 000		9.582
			3 000	9.582
			623	9.582
			2 377	9.582
22/10/2026	14:46:57.993	2		9.737
			2	9.737
			2	9.737
22/10/2026	14:05:10.001	100		9.723
			100	9.723
			100	9.723
22/10/2026	13:53:59.751	7		9.661
			7	9.661
			7	9.661
22/10/2026	13:53:17.699	5		9.661
			5	9.661
			5	9.661
22/10/2026	13:38:21.552	16		9.702
			16	9.702
			16	9.702
22/10/2026	13:08:46.153	1 034		9.708
			1 034	9.708
			1 034	9.708
22/10/2026	13:06:04.000	3		9.703
			3	9.703
			3	9.703
22/10/2026	12:57:07.646	22		9.683
			22	9.683
			22	9.683
22/10/2026	11:38:34.983	1		9.62
			1	9.62
			1	9.62
22/10/2026	11:33:24.011	26		9.619
			26	9.619
			26	9.619
22/10/2026	11:01:15.971	200		9.599
			200	9.599
			200	9.599
22/10/2026	10:50:15.318	20		9.639
			20	9.639
			20	9.639
22/10/2026	10:19:42.603	263		9.602
			263	9.602
			263	9.602
22/10/2026	09:41:49.678	51		9.658
			51	9.658
			51	9.658
22/10/2026	09:39:49.589	300		9.659
			300	9.659
			300	9.659
22/10/2026	09:10:20.248	5		9.664
			5	9.664
			5	9.664
22/10/2026	08:47:57.199	6		9.695
			6	9.695
			6	9.695
22/10/2026	08:13:00.134	7		9.706
			7	9.706
			7	9.706
22/10/2026	08:01:12.827	20		9.697
			20	9.697
			20	9.697
22/10/2026	08:00:29.970	4		9.623
			4	9.623
			4	9.623
22/10/2026	08:00:26.581	3		9.624
			1	9.624
			2	9.624
			3	9.624
22/10/2026	08:00:22.054	1		9.697
			1	9.697
			1	9.697
22/10/2026	08:00:10.186	11		9.696
			11	9.696
			11	9.696
22/10/2026	08:00:04.282	4		9.697
			4	9.697
			4	9.697
22/10/2026	08:00:01.902	88		9.701
			88	9.701
			88	9.701
22/10/2026	07:43:51.843	1		9.689
			1	9.689
			1	9.689
22/10/2026	07:43:51.172	30		9.689
			22	9.689
			30	9.689
			8	9.689
22/10/2026	07:34:40.691	517		9.745
			2	9.745
			515	9.745
			10	9.745
			507	9.745

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)