ARK ART.INT.ROB.ETF

39

33

8.703

Date Time Volume Order Volume Price
30/12/2025 13:51:56.597 441   8.703
      441 8.703
      441 8.703
30/12/2025 13:44:14.405 6   8.704
      6 8.704
      6 8.704
30/12/2025 13:40:28.160 3   8.704
      3 8.704
      3 8.704
30/12/2025 12:52:08.735 200   8.703
      200 8.703
      200 8.703
30/12/2025 12:43:21.937 5 000   8.683
      5 000 8.683
      5 000 8.683
30/12/2025 12:34:18.625 2 000   8.683
      2 000 8.683
      2 000 8.683
30/12/2025 12:29:48.011 215   8.683
      215 8.683
      215 8.683
30/12/2025 12:14:11.790 689   8.695
      689 8.695
      689 8.695
30/12/2025 12:07:10.943 919   8.696
      919 8.696
      919 8.696
30/12/2025 12:05:42.900 100   8.698
      100 8.698
      100 8.698
30/12/2025 12:01:00.806 150   8.698
      150 8.698
      150 8.698
30/12/2025 11:41:20.112 2 000   8.679
      2 000 8.679
      1 960 8.679
      40 8.679
30/12/2025 11:35:28.290 3   8.684
      3 8.684
      3 8.684
30/12/2025 11:34:59.295 6   8.695
      6 8.695
      6 8.695
30/12/2025 11:22:43.813 350   8.68
      350 8.68
      350 8.68
30/12/2025 11:19:13.988 6 400   8.60
      6 400 8.60
      6 400 8.60
30/12/2025 11:18:41.404 3 600   8.683
      3 600 8.683
      3 600 8.683
30/12/2025 11:18:02.306 350   8.683
      350 8.683
      350 8.683
30/12/2025 11:12:38.005 1 400   8.67
      4 8.67
      1 400 8.67
      1 396 8.67
30/12/2025 11:12:27.256 3 600   8.681
      3 600 8.681
      3 600 8.681
30/12/2025 10:33:02.327 100   8.676
      100 8.676
      100 8.676
30/12/2025 10:27:48.351 1 020   8.672
      1 020 8.672
      1 020 8.672
30/12/2025 10:25:29.456 471   8.69
      471 8.69
      471 8.69
30/12/2025 10:22:51.458 21   8.688
      21 8.688
      21 8.688
30/12/2025 10:18:19.420 100   8.673
      100 8.673
      10 8.673
      90 8.673
30/12/2025 10:11:38.276 150   8.679
      150 8.679
      150 8.679
30/12/2025 10:11:26.544 288   8.679
      288 8.679
      288 8.679
30/12/2025 10:04:12.274 1 000   8.672
      1 000 8.672
      1 000 8.672
30/12/2025 10:02:17.604 300   8.688
      300 8.688
      300 8.688
30/12/2025 09:45:51.024 1 000   8.686
      500 8.686
      500 8.686
      1 000 8.686
30/12/2025 09:45:48.425 9   8.686
      9 8.686
      9 8.686
30/12/2025 09:30:31.415 209   8.656
      209 8.656
      209 8.656
30/12/2025 09:05:10.336 292   8.684
      292 8.684
      22 8.684
      159 8.684
      11 8.684
      100 8.684
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM