ARK ART.INT.ROB.ETF

20

8

8.15

Date Time Volume Order Volume Price
16/02/2026 08:30:54.209 308   8.15
      199 8.15
      100 8.15
      308 8.15
      9 8.15
16/02/2026 08:25:11.371 2 029   8.303
      2 029 8.303
      2 029 8.303
16/02/2026 08:21:57.091 2 000   8.307
      2 000 8.307
      2 000 8.307
16/02/2026 08:15:15.194 300   8.315
      300 8.315
      300 8.315
16/02/2026 08:14:58.898 170   8.17
      170 8.17
      170 8.17
16/02/2026 07:55:26.156 85   8.312
      85 8.312
      85 8.312
16/02/2026 07:55:16.394 2   8.312
      2 8.312
      2 8.312
16/02/2026 07:35:21.027 2 164   8.309
      53 8.309
      800 8.309
      56 8.309
      250 8.309
      125 8.309
      1 000 8.309
      857 8.309
      182 8.309
      50 8.309
      100 8.309
      199 8.309
      645 8.309
      11 8.309
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM