ARK ART.INT.ROB.ETF

54

50

9.415

Date Time Volume Order Volume Price
15/05/2026 20:58:48.191 60   9.415
      60 9.415
      60 9.415
15/05/2026 20:00:16.643 31   9.451
      31 9.451
      31 9.451
15/05/2026 18:32:21.456 2 000   9.383
      1 900 9.383
      100 9.383
      2 000 9.383
15/05/2026 18:15:24.349 100   9.20
      100 9.20
      100 9.20
15/05/2026 17:40:26.847 250   9.211
      150 9.211
      100 9.211
      250 9.211
15/05/2026 16:56:50.267 11   9.294
      11 9.294
      11 9.294
15/05/2026 16:22:55.693 50   9.305
      50 9.305
      50 9.305
15/05/2026 16:05:00.516 100   9.268
      100 9.268
      100 9.268
15/05/2026 16:01:49.311 108   9.258
      108 9.258
      108 9.258
15/05/2026 16:00:07.972 1   9.251
      1 9.251
      1 9.251
15/05/2026 15:51:21.236 3   9.253
      3 9.253
      3 9.253
15/05/2026 15:43:46.976 103   9.244
      103 9.244
      103 9.244
15/05/2026 15:30:24.261 1 000   9.27
      1 000 9.27
      1 000 9.27
15/05/2026 15:19:10.797 200   9.277
      200 9.277
      200 9.277
15/05/2026 15:15:45.748 120   9.268
      120 9.268
      120 9.268
15/05/2026 14:54:56.330 80   9.28
      80 9.28
      80 9.28
15/05/2026 14:12:28.039 3   9.296
      3 9.296
      3 9.296
15/05/2026 14:11:49.515 90   9.299
      90 9.299
      90 9.299
15/05/2026 12:52:07.018 199   9.324
      199 9.324
      199 9.324
15/05/2026 12:36:57.536 27   9.335
      27 9.335
      27 9.335
15/05/2026 12:22:26.960 2   9.333
      2 9.333
      2 9.333
15/05/2026 12:10:18.800 53   9.322
      53 9.322
      53 9.322
15/05/2026 12:05:28.144 956   9.316
      956 9.316
      956 9.316
15/05/2026 11:52:06.762 20   9.282
      20 9.282
      20 9.282
15/05/2026 11:50:57.024 20   9.287
      20 9.287
      20 9.287
15/05/2026 11:47:18.907 150   9.317
      150 9.317
      150 9.317
15/05/2026 11:37:01.877 110   9.307
      110 9.307
      110 9.307
15/05/2026 11:28:33.163 120   9.321
      120 9.321
      120 9.321
15/05/2026 11:27:46.909 500   9.297
      500 9.297
      500 9.297
15/05/2026 11:16:03.511 520   9.332
      520 9.332
      520 9.332
15/05/2026 11:04:57.780 210   9.335
      210 9.335
      210 9.335
15/05/2026 10:36:40.473 1   9.286
      1 9.286
      1 9.286
15/05/2026 10:36:40.219 9   9.286
      9 9.286
      9 9.286
15/05/2026 10:22:25.051 110   9.325
      110 9.325
      110 9.325
15/05/2026 10:20:08.892 10   9.34
      10 9.34
      10 9.34
15/05/2026 10:13:24.102 10   9.365
      10 9.365
      10 9.365
15/05/2026 09:47:32.713 1 284   9.378
      1 284 9.378
      1 284 9.378
15/05/2026 09:39:51.494 900   9.366
      900 9.366
      900 9.366
15/05/2026 09:38:42.227 748   9.39
      748 9.39
      748 9.39
15/05/2026 09:38:09.119 4 800   9.39
      4 800 9.39
      4 800 9.39
15/05/2026 09:30:23.985 67   9.393
      67 9.393
      67 9.393
15/05/2026 09:30:13.420 734   9.393
      734 9.393
      734 9.393
15/05/2026 09:15:43.572 599   9.36
      599 9.36
      599 9.36
15/05/2026 09:10:51.862 84   9.378
      84 9.378
      84 9.378
15/05/2026 09:05:01.965 100   9.365
      100 9.365
      100 9.365
15/05/2026 08:46:52.517 1 118   9.113
      1 018 9.113
      100 9.113
      1 118 9.113
15/05/2026 08:46:52.464 1   9.113
      1 9.113
      1 9.113
15/05/2026 08:26:06.091 2   9.499
      2 9.499
      2 9.499
15/05/2026 07:35:49.106 109   9.295
      109 9.295
      109 9.295
15/05/2026 07:35:48.475 80   9.481
      4 9.481
      80 9.481
      50 9.481
      26 9.481
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM