Xtr.IE)MSCI Glbl SDG 3 G.He. USD

7

8

32.295

Date Time Volume Order Volume Price
01/07/2026 15:51:16.813 65   32.295
      65 32.295
      65 32.295
01/07/2026 15:38:51.306 12   32.365
      12 32.365
      12 32.365
01/07/2026 12:08:27.143 9   32.305
      9 32.305
      9 32.305
01/07/2026 09:54:05.772 36   32.235
      36 32.235
      36 32.235
01/07/2026 09:37:18.792 1   32.215
      1 32.215
      1 32.215
01/07/2026 09:30:17.760 2   32.215
      2 32.215
      2 32.215
01/07/2026 09:30:06.392 7   32.215
      7 32.215
      7 32.215
01/07/2026 09:18:17.763 1   32.185
      1 32.185
      1 32.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM