Xtr.IE)MSCI Glbl SDG 3 G.He. USD

5

6

29.49

Date Time Volume Order Volume Price
15/05/2026 15:38:43.587 23   29.49
      23 29.49
      23 29.49
15/05/2026 12:05:31.729 3   29.455
      3 29.455
      3 29.455
15/05/2026 09:30:24.732 9   29.52
      9 29.52
      9 29.52
15/05/2026 09:30:16.937 7   29.52
      7 29.52
      7 29.52
15/05/2026 09:12:46.822 3   29.36
      3 29.36
      3 29.36
15/05/2026 09:12:41.229 1   29.52
      1 29.52
      1 29.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM