FBD Holdings PLC

5

6

16.85

Date Time Volume Order Volume Price
01/07/2026 17:41:45.061 186   16.85
      186 16.85
      186 16.85
01/07/2026 17:39:57.108 186   16.65
      186 16.65
      186 16.65
01/07/2026 14:23:21.292 10   16.90
      10 16.90
      10 16.90
01/07/2026 10:14:54.126 280   17.05
      280 17.05
      280 17.05
01/07/2026 10:08:59.125 20   17.05
      20 17.05
      20 17.05
01/07/2026 09:13:28.847 100   16.85
      100 16.85
      100 16.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)