Xtr.USA Net Z.P.P.A.ETF 1C USD
- Information
- Last
- Buy
- Sell
4
5
50.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 12:08:27.371 | 3 | 50.18 | |
| 3 | 50.18 | |||
| 3 | 50.18 | |||
| 01/07/2026 | 11:00:05.117 | 1 | 50.00 | |
| 1 | 50.00 | |||
| 1 | 50.00 | |||
| 01/07/2026 | 11:00:04.949 | 1 | 50.00 | |
| 1 | 50.00 | |||
| 1 | 50.00 | |||
| 01/07/2026 | 09:30:17.781 | 2 | 50.10 | |
| 2 | 50.10 | |||
| 2 | 50.10 | |||
| 01/07/2026 | 09:30:06.275 | 6 | 50.05 | |
| 6 | 50.05 | |||
| 6 | 50.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00