Robeco-Robeco 3D EM Eq.ETF Reg.Shs USD Acc. oN

11

11

7.34

Date Time Volume Order Volume Price
15/05/2026 16:12:52.603 825   7.34
      825 7.34
      825 7.34
15/05/2026 15:22:04.440 1 370   7.39
      1 370 7.39
      1 370 7.39
15/05/2026 15:22:03.805 4 680   7.39
      4 680 7.39
      4 680 7.39
15/05/2026 15:22:03.092 4 680   7.39
      4 680 7.39
      4 680 7.39
15/05/2026 15:22:02.243 4 680   7.39
      4 680 7.39
      4 680 7.39
15/05/2026 15:21:40.756 2 340   7.389
      2 340 7.389
      2 340 7.389
15/05/2026 15:00:27.295 5 948   7.381
      1 489 7.381
      4 459 7.381
      5 948 7.381
15/05/2026 14:59:09.143 4 680   7.38
      4 680 7.38
      4 680 7.38
15/05/2026 10:53:11.770 1 344   7.38
      1 344 7.38
      1 344 7.38
15/05/2026 09:30:50.913 145   7.436
      145 7.436
      145 7.436
15/05/2026 07:48:59.928 1 723   7.391
      1 723 7.391
      1 723 7.391
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM