Tradegate BSX

iShs VI-iShs MSCI Wld Sw.P.ETF

7.058

Date	Time	Volume	Order Volume	Price
14/08/2026	20:11:15.315	1		7.058
			1	7.058
			1	7.058
14/08/2026	20:03:30.501	1		7.086
			1	7.086
			1	7.086
14/08/2026	18:43:41.993	71		7.083
			71	7.083
			71	7.083
14/08/2026	18:42:30.412	60		7.082
			60	7.082
			60	7.082
14/08/2026	18:39:32.612	85		7.082
			85	7.082
			85	7.082
14/08/2026	18:35:02.084	59		7.051
			59	7.051
			59	7.051
14/08/2026	18:09:50.060	3		7.08
			3	7.08
			3	7.08
14/08/2026	17:54:34.577	2		7.077
			2	7.077
			2	7.077
14/08/2026	17:52:32.818	20		7.075
			20	7.075
			20	7.075
14/08/2026	17:38:35.192	20		7.077
			20	7.077
			20	7.077
14/08/2026	16:52:38.703	50		7.071
			50	7.071
			50	7.071
14/08/2026	16:00:05.226	10		7.098
			10	7.098
			10	7.098
14/08/2026	15:57:41.374	2		7.082
			2	7.082
			2	7.082
14/08/2026	15:53:01.107	1		7.082
			1	7.082
			1	7.082
14/08/2026	15:09:58.273	30		7.092
			30	7.092
			30	7.092
14/08/2026	14:58:17.763	1		7.094
			1	7.094
			1	7.094
14/08/2026	14:55:39.798	10		7.092
			10	7.092
			10	7.092
14/08/2026	14:50:17.738	28		7.092
			28	7.092
			28	7.092
14/08/2026	14:43:52.810	295		7.092
			295	7.092
			295	7.092
14/08/2026	14:01:38.109	32		7.092
			32	7.092
			32	7.092
14/08/2026	14:01:01.177	1		7.092
			1	7.092
			1	7.092
14/08/2026	14:00:35.102	4		7.093
			4	7.093
			4	7.093
14/08/2026	13:22:05.361	11		7.092
			11	7.092
			11	7.092
14/08/2026	13:10:01.941	1		7.095
			1	7.095
			1	7.095
14/08/2026	09:42:20.453	2		7.095
			2	7.095
			2	7.095
14/08/2026	08:04:53.963	6		7.115
			6	7.115
			6	7.115
14/08/2026	08:03:34.757	1		7.116
			1	7.116
			1	7.116

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)