Tradegate BSX

iShs VI-iShs MSCI Wld Sw.P.ETF

6.16

Date	Time	Volume	Order Volume	Price
16/02/2026	11:35:40.493	17		6.16
			17	6.16
			17	6.16
16/02/2026	11:32:59.435	1		6.159
			1	6.159
			1	6.159
16/02/2026	11:28:51.965	15		6.16
			15	6.16
			15	6.16
16/02/2026	11:27:29.309	18		6.16
			18	6.16
			18	6.16
16/02/2026	11:23:44.102	2		6.16
			2	6.16
			2	6.16
16/02/2026	11:14:46.217	1		6.161
			1	6.161
			1	6.161
16/02/2026	11:10:31.676	3		6.157
			3	6.157
			3	6.157
16/02/2026	11:10:07.841	1		6.162
			1	6.162
			1	6.162
16/02/2026	11:07:09.772	33		6.162
			33	6.162
			33	6.162
16/02/2026	10:13:50.744	13		6.164
			13	6.164
			13	6.164
16/02/2026	10:09:36.124	3		6.164
			3	6.164
			3	6.164
16/02/2026	09:39:26.703	25		6.156
			25	6.156
			25	6.156
16/02/2026	09:25:42.853	17		6.16
			17	6.16
			17	6.16
16/02/2026	09:01:31.887	3		6.11
			3	6.11
			3	6.11
16/02/2026	09:01:28.048	9		6.204
			5	6.204
			9	6.204
			4	6.204
16/02/2026	08:55:59.338	954		6.202
			954	6.202
			954	6.202
16/02/2026	08:55:58.121	72		6.202
			72	6.202
			72	6.202
16/02/2026	08:05:38.117	1		6.222
			1	6.222
			1	6.222
16/02/2026	08:05:31.322	5		6.222
			5	6.222
			5	6.222
16/02/2026	08:05:26.437	1 309		6.222
			7	6.222
			15	6.222
			18	6.222
			39	6.222
			33	6.222
			1	6.222
			50	6.222
			1 203	6.222
			1 236	6.222
			16	6.222

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)