Tradegate BSX

iShs VI-iShs MSCI Wld Sw.P.ETF

6.719

Date	Time	Volume	Order Volume	Price
15/05/2026	19:39:06.030	1		6.719
			1	6.719
			1	6.719
15/05/2026	18:57:58.449	2		6.706
			2	6.706
			2	6.706
15/05/2026	18:48:30.300	15		6.711
			15	6.711
			15	6.711
15/05/2026	17:45:54.114	18		6.702
			18	6.702
			18	6.702
15/05/2026	17:13:04.094	19		6.631
			19	6.631
			19	6.631
15/05/2026	16:50:09.156	151		6.636
			151	6.636
			151	6.636
15/05/2026	16:10:31.753	5		6.627
			5	6.627
			5	6.627
15/05/2026	16:00:04.008	11		6.622
			11	6.622
			11	6.622
15/05/2026	15:45:01.687	51		6.618
			51	6.618
			51	6.618
15/05/2026	15:26:28.290	70		6.636
			70	6.636
			70	6.636
15/05/2026	14:01:19.096	32		6.628
			32	6.628
			32	6.628
15/05/2026	14:00:50.546	11		6.63
			11	6.63
			11	6.63
15/05/2026	14:00:37.637	10		6.63
			10	6.63
			10	6.63
15/05/2026	14:00:36.468	2		6.63
			2	6.63
			2	6.63
15/05/2026	14:00:34.968	1		6.63
			1	6.63
			1	6.63
15/05/2026	13:53:36.700	4		6.637
			4	6.637
			4	6.637
15/05/2026	11:39:44.008	2		6.637
			2	6.637
			2	6.637
15/05/2026	10:30:46.577	739		6.625
			739	6.625
			739	6.625
15/05/2026	09:04:44.730	1		6.662
			1	6.662
			1	6.662
15/05/2026	09:04:43.774	66		6.662
			66	6.662
			1	6.662
			65	6.662
15/05/2026	08:45:28.844	45		6.854
			45	6.854
			45	6.854
15/05/2026	08:36:46.633	22		6.849
			22	6.849
			22	6.849
15/05/2026	08:05:49.581	8		6.845
			6	6.845
			8	6.845
			2	6.845
15/05/2026	07:35:48.474	20		6.743
			20	6.743
			20	6.743

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)