Tradegate BSX

iShares MSCI World Swap PEA UCITS ETF EUR (Acc)

7.117

Date	Time	Volume	Order Volume	Price
22/10/2026	19:47:02.895	1		7.117
			1	7.117
			1	7.117
22/10/2026	19:46:43.880	1		7.087
			1	7.087
			1	7.087
22/10/2026	19:08:45.371	4		7.077
			4	7.077
			4	7.077
22/10/2026	17:52:36.641	143		7.131
			143	7.131
			143	7.131
22/10/2026	17:35:35.819	2		7.134
			2	7.134
			2	7.134
22/10/2026	17:35:01.523	18		7.13
			18	7.13
			18	7.13
22/10/2026	17:08:42.876	1		7.114
			1	7.114
			1	7.114
22/10/2026	17:08:26.251	3		7.114
			3	7.114
			3	7.114
22/10/2026	17:06:56.019	34		7.114
			34	7.114
			34	7.114
22/10/2026	16:18:03.233	1		7.147
			1	7.147
			1	7.147
22/10/2026	16:17:49.463	9		7.145
			9	7.145
			9	7.145
22/10/2026	16:16:51.759	31		7.145
			31	7.145
			31	7.145
22/10/2026	16:07:50.595	23		7.15
			23	7.15
			23	7.15
22/10/2026	15:59:58.353	6		7.159
			6	7.159
			6	7.159
22/10/2026	15:58:48.287	1		7.158
			1	7.158
			1	7.158
22/10/2026	14:30:17.913	47		7.15
			47	7.15
			47	7.15
22/10/2026	14:01:12.872	1		7.142
			1	7.142
			1	7.142
22/10/2026	14:01:00.891	5		7.142
			5	7.142
			5	7.142
22/10/2026	12:22:28.431	3		7.129
			3	7.129
			3	7.129
22/10/2026	12:13:45.268	1		7.123
			1	7.123
			1	7.123
22/10/2026	11:28:29.329	2		7.114
			2	7.114
			2	7.114
22/10/2026	10:40:45.195	1		7.118
			1	7.118
			1	7.118
22/10/2026	08:42:38.605	4		7.137
			4	7.137
			4	7.137
22/10/2026	08:01:20.108	1		7.136
			1	7.136
			1	7.136
22/10/2026	08:01:17.934	1		7.107
			1	7.107
			1	7.107
22/10/2026	08:01:00.111	2		7.136
			2	7.136
			2	7.136

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)