GL X ETFS ICAV-HYDROGEN ETF

182

132

14.186

Date Time Volume Order Volume Price
15/05/2026 21:36:56.510 250   14.186
      250 14.186
      250 14.186
15/05/2026 21:14:38.197 5   14.186
      5 14.186
      5 14.186
15/05/2026 20:50:20.530 216   14.08
      66 14.08
      150 14.08
      216 14.08
15/05/2026 20:20:01.442 200   13.856
      200 13.856
      150 13.856
      50 13.856
15/05/2026 20:05:49.349 100   13.428
      50 13.428
      50 13.428
      100 13.428
15/05/2026 19:44:08.355 8   13.678
      8 13.678
      8 13.678
15/05/2026 19:39:20.660 1 000   13.678
      1 000 13.678
      1 000 13.678
15/05/2026 19:16:23.512 800   13.674
      800 13.674
      800 13.674
15/05/2026 19:14:30.681 74   13.674
      74 13.674
      74 13.674
15/05/2026 19:04:14.506 25   13.674
      25 13.674
      25 13.674
15/05/2026 18:48:49.197 37   13.674
      37 13.674
      37 13.674
15/05/2026 18:44:58.657 1 300   13.674
      1 300 13.674
      600 13.674
      700 13.674
15/05/2026 18:37:53.080 4   13.674
      4 13.674
      4 13.674
15/05/2026 18:34:56.972 80   13.668
      30 13.668
      80 13.668
      50 13.668
15/05/2026 18:19:54.059 5   13.674
      5 13.674
      5 13.674
15/05/2026 18:19:08.299 1 140   13.30
      700 13.30
      20 13.30
      1 120 13.30
      90 13.30
      300 13.30
      50 13.30
15/05/2026 18:19:08.192 5   13.30
      5 13.30
      5 13.30
15/05/2026 18:04:30.974 233   13.706
      233 13.706
      233 13.706
15/05/2026 18:02:03.376 500   13.706
      100 13.706
      300 13.706
      500 13.706
      100 13.706
15/05/2026 18:01:56.810 50   13.706
      50 13.706
      50 13.706
15/05/2026 17:50:56.167 150   13.32
      50 13.32
      150 13.32
      100 13.32
15/05/2026 17:46:43.462 200   13.706
      200 13.706
      200 13.706
15/05/2026 17:44:33.947 400   13.706
      400 13.706
      100 13.706
      300 13.706
15/05/2026 17:42:45.424 18   13.706
      18 13.706
      18 13.706
15/05/2026 17:10:49.003 400   13.564
      400 13.564
      400 13.564
15/05/2026 16:50:54.052 168   13.576
      168 13.576
      168 13.576
15/05/2026 16:48:00.620 250   13.624
      250 13.624
      250 13.624
15/05/2026 16:31:45.102 150   13.486
      150 13.486
      65 13.486
      85 13.486
15/05/2026 16:20:04.456 1 240   13.734
      1 240 13.734
      1 240 13.734
15/05/2026 16:18:26.838 150   13.55
      150 13.55
      150 13.55
15/05/2026 16:12:04.204 150   13.456
      150 13.456
      150 13.456
15/05/2026 16:08:58.554 300   13.534
      300 13.534
      300 13.534
15/05/2026 16:08:49.943 13 673   13.342
      13 673 13.342
      3 186 13.342
      10 487 13.342
15/05/2026 16:08:44.933 4 750   13.342
      3 150 13.342
      1 600 13.342
      4 750 13.342
15/05/2026 16:08:44.343 5 660   13.342
      5 660 13.342
      3 660 13.342
      2 000 13.342
15/05/2026 16:08:43.807 5 169   13.342
      5 169 13.342
      1 600 13.342
      3 569 13.342
15/05/2026 16:08:43.167 5 677   13.342
      3 277 13.342
      70 13.342
      2 400 13.342
      5 607 13.342
15/05/2026 16:07:48.304 2 200   13.342
      2 200 13.342
      2 200 13.342
15/05/2026 16:03:34.126 1 195   13.378
      1 195 13.378
      1 195 13.378
15/05/2026 16:03:25.669 2 400   13.398
      2 400 13.398
      2 400 13.398
15/05/2026 16:02:48.826 1 600   13.398
      1 600 13.398
      1 600 13.398
15/05/2026 16:02:38.438 572   13.398
      572 13.398
      440 13.398
      132 13.398
15/05/2026 16:02:35.721 1 600   13.398
      1 600 13.398
      1 600 13.398
15/05/2026 16:02:35.165 1 600   13.398
      1 600 13.398
      1 600 13.398
15/05/2026 16:02:33.306 1 600   13.398
      1 600 13.398
      1 600 13.398
15/05/2026 16:02:30.715 1 600   13.398
      1 600 13.398
      1 600 13.398
15/05/2026 16:02:22.423 1 600   13.398
      1 600 13.398
      1 600 13.398
15/05/2026 15:58:03.149 2 200   13.462
      2 200 13.462
      2 200 13.462
15/05/2026 15:58:02.314 2 200   13.462
      2 200 13.462
      2 200 13.462
15/05/2026 15:58:01.567 2 200   13.462
      2 200 13.462
      2 200 13.462
15/05/2026 15:58:01.518 180   13.50
      180 13.50
      80 13.50
      100 13.50
15/05/2026 15:56:46.303 2 400   13.53
      2 400 13.53
      2 400 13.53
15/05/2026 15:51:40.431 740   13.612
      740 13.612
      740 13.612
15/05/2026 15:51:12.451 2   13.588
      2 13.588
      2 13.588
15/05/2026 15:47:32.562 3   13.536
      3 13.536
      3 13.536
15/05/2026 15:45:24.728 1 000   13.57
      1 000 13.57
      1 000 13.57
15/05/2026 15:43:11.745 40   13.556
      40 13.556
      40 13.556
15/05/2026 15:43:09.257 500   13.60
      500 13.60
      500 13.60
15/05/2026 15:38:25.101 287   13.672
      287 13.672
      287 13.672
15/05/2026 15:32:31.937 3   13.80
      3 13.80
      3 13.80
15/05/2026 15:31:55.741 270   13.806
      270 13.806
      270 13.806
15/05/2026 15:28:44.962 251   13.798
      251 13.798
      251 13.798
15/05/2026 15:15:29.074 8   13.612
      8 13.612
      8 13.612
15/05/2026 15:12:49.306 900   13.61
      900 13.61
      900 13.61
15/05/2026 15:00:44.900 99   13.564
      99 13.564
      69 13.564
      30 13.564
15/05/2026 14:45:53.070 726   13.714
      726 13.714
      726 13.714
15/05/2026 14:31:59.880 175   13.752
      175 13.752
      175 13.752
15/05/2026 14:31:36.909 40   13.794
      40 13.794
      40 13.794
15/05/2026 14:30:18.539 72   13.806
      72 13.806
      72 13.806
15/05/2026 14:29:49.684 250   13.806
      250 13.806
      250 13.806
15/05/2026 14:28:40.117 225   13.748
      225 13.748
      225 13.748
15/05/2026 14:25:44.468 35   13.782
      35 13.782
      35 13.782
15/05/2026 14:24:35.592 680   13.766
      680 13.766
      680 13.766
15/05/2026 14:15:46.287 362   13.786
      362 13.786
      362 13.786
15/05/2026 14:01:27.519 11   13.792
      11 13.792
      11 13.792
15/05/2026 13:52:35.140 500   13.766
      500 13.766
      500 13.766
15/05/2026 13:34:10.127 57   13.632
      47 13.632
      10 13.632
      57 13.632
15/05/2026 13:03:02.557 250   13.77
      250 13.77
      250 13.77
15/05/2026 12:59:51.307 360   13.764
      360 13.764
      360 13.764
15/05/2026 12:59:38.473 150   13.764
      150 13.764
      150 13.764
15/05/2026 12:57:21.869 36   13.772
      36 13.772
      36 13.772
15/05/2026 12:55:58.807 147   13.782
      147 13.782
      147 13.782
15/05/2026 12:48:58.882 953   13.65
      953 13.65
      953 13.65
15/05/2026 12:46:05.515 364   13.688
      364 13.688
      364 13.688
15/05/2026 12:44:09.461 7   13.676
      7 13.676
      7 13.676
15/05/2026 12:43:26.366 100   13.676
      100 13.676
      100 13.676
15/05/2026 12:35:32.616 20   13.70
      20 13.70
      20 13.70
15/05/2026 12:30:57.637 147   13.684
      22 13.684
      125 13.684
      147 13.684
15/05/2026 12:16:53.864 292   13.57
      200 13.57
      92 13.57
      292 13.57
15/05/2026 12:16:49.424 182   13.69
      182 13.69
      182 13.69
15/05/2026 12:11:12.936 146   13.722
      146 13.722
      146 13.722
15/05/2026 12:05:26.431 159   13.636
      159 13.636
      159 13.636
15/05/2026 12:00:44.100 50   13.548
      50 13.548
      50 13.548
15/05/2026 11:53:49.711 500   13.624
      500 13.624
      500 13.624
15/05/2026 11:51:46.385 23   13.62
      23 13.62
      23 13.62
15/05/2026 11:33:06.129 400   13.676
      400 13.676
      400 13.676
15/05/2026 11:31:05.436 7   13.676
      7 13.676
      7 13.676
15/05/2026 11:23:51.636 350   13.66
      350 13.66
      350 13.66
15/05/2026 11:19:41.816 150   13.686
      150 13.686
      150 13.686
15/05/2026 11:17:06.551 100   13.698
      100 13.698
      100 13.698
15/05/2026 11:16:56.696 120   13.70
      120 13.70
      120 13.70
15/05/2026 11:14:00.430 150   13.714
      150 13.714
      150 13.714
15/05/2026 10:53:56.153 50   13.756
      50 13.756
      50 13.756
15/05/2026 10:39:09.169 1 060   13.668
      1 060 13.668
      1 060 13.668
15/05/2026 10:39:07.665 1 600   13.668
      1 600 13.668
      1 600 13.668
15/05/2026 10:37:48.142 115   13.806
      115 13.806
      115 13.806
15/05/2026 10:36:40.469 1   13.75
      1 13.75
      1 13.75
15/05/2026 10:36:40.067 1   13.75
      1 13.75
      1 13.75
15/05/2026 10:36:12.780 575   13.70
      75 13.70
      575 13.70
      500 13.70
15/05/2026 10:21:39.837 100   13.762
      100 13.762
      100 13.762
15/05/2026 10:15:05.007 80   13.708
      80 13.708
      80 13.708
15/05/2026 10:13:16.046 144   13.804
      144 13.804
      144 13.804
15/05/2026 10:06:30.668 362   13.808
      362 13.808
      362 13.808
15/05/2026 10:03:57.541 355   13.808
      355 13.808
      355 13.808
15/05/2026 10:02:28.521 1 096   13.842
      1 096 13.842
      1 096 13.842
15/05/2026 09:58:30.794 32   13.878
      32 13.878
      32 13.878
15/05/2026 09:52:25.996 73   13.874
      73 13.874
      73 13.874
15/05/2026 09:52:01.840 14   13.874
      14 13.874
      14 13.874
15/05/2026 09:51:50.344 142   13.874
      142 13.874
      142 13.874
15/05/2026 09:50:48.738 35   13.88
      35 13.88
      35 13.88
15/05/2026 09:50:02.109 577   13.884
      577 13.884
      577 13.884
15/05/2026 09:38:08.259 511   13.898
      511 13.898
      511 13.898
15/05/2026 09:30:23.510 58   13.892
      58 13.892
      58 13.892
15/05/2026 09:30:12.132 141   13.892
      141 13.892
      141 13.892
15/05/2026 09:27:52.787 179   13.892
      179 13.892
      179 13.892
15/05/2026 09:23:15.680 25   13.856
      25 13.856
      25 13.856
15/05/2026 08:33:49.782 75   14.21
      75 14.21
      25 14.21
      50 14.21
15/05/2026 08:30:06.223 20   14.21
      20 14.21
      20 14.21
15/05/2026 08:05:49.357 1 070   13.702
      500 13.702
      100 13.702
      300 13.702
      1 021 13.702
      25 13.702
      70 13.702
      100 13.702
      24 13.702
15/05/2026 07:46:07.665 1   14.356
      1 14.356
      1 14.356
15/05/2026 07:41:59.583 100   14.356
      100 14.356
      100 14.356
15/05/2026 07:35:48.475 904   14.268
      140 14.268
      19 14.268
      5 14.268
      20 14.268
      5 14.268
      137 14.268
      100 14.268
      50 14.268
      300 14.268
      304 14.268
      3 14.268
      35 14.268
      300 14.268
      300 14.268
      70 14.268
      20 14.268
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM