GLOBAL X HYDROGEN UCITS ETF

14

13

7.607

Date Time Volume Order Volume Price
22/10/2026 21:53:18.324 14   7.607
      14 7.607
      14 7.607
22/10/2026 21:19:19.819 6   7.607
      6 7.607
      6 7.607
22/10/2026 19:47:25.766 1   7.607
      1 7.607
      1 7.607
22/10/2026 19:43:30.779 1   7.607
      1 7.607
      1 7.607
22/10/2026 19:38:55.860 26   7.32
      3 7.32
      26 7.32
      23 7.32
22/10/2026 18:53:59.648 100   7.40
      5 7.40
      95 7.40
      100 7.40
22/10/2026 17:29:34.451 68   7.45
      68 7.45
      68 7.45
22/10/2026 17:06:31.852 200   7.46
      200 7.46
      200 7.46
22/10/2026 16:48:39.838 58   7.523
      58 7.523
      58 7.523
22/10/2026 11:15:29.949 9   7.52
      9 7.52
      9 7.52
22/10/2026 10:00:58.939 43   7.55
      43 7.55
      43 7.55
22/10/2026 09:43:48.308 3 000   7.55
      3 000 7.55
      3 000 7.55
22/10/2026 09:34:09.085 70   7.574
      70 7.574
      70 7.574
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM