Tradegate BSX

GL X ETFS ICAV-HYDROGEN ETF

8.975

Date	Time	Volume	Order Volume	Price
14/08/2026	20:56:35.500	1 688		8.975
			27	8.975
			60	8.975
			1 472	8.975
			1 688	8.975
			27	8.975
			50	8.975
			52	8.975
14/08/2026	20:56:35.412	14		8.975
			14	8.975
			14	8.975
14/08/2026	18:42:34.458	2		9.02
			2	9.02
			2	9.02
14/08/2026	18:01:38.015	5		9.385
			5	9.385
			5	9.385
14/08/2026	18:01:34.763	150		9.10
			50	9.10
			150	9.10
			100	9.10
14/08/2026	17:38:14.200	1		9.385
			1	9.385
			1	9.385
14/08/2026	16:27:12.250	32		9.215
			32	9.215
			32	9.215
14/08/2026	16:21:17.780	120		9.359
			120	9.359
			120	9.359
14/08/2026	16:16:20.106	52		9.308
			52	9.308
			52	9.308
14/08/2026	16:12:50.745	150		9.254
			150	9.254
			150	9.254
14/08/2026	14:19:38.587	30		9.181
			30	9.181
			30	9.181
14/08/2026	14:19:38.400	177		9.181
			177	9.181
			77	9.181
			100	9.181
14/08/2026	13:05:33.187	5		9.211
			5	9.211
			5	9.211
14/08/2026	11:37:04.938	500		9.236
			500	9.236
			500	9.236
14/08/2026	10:44:30.077	10		9.306
			10	9.306
			10	9.306
14/08/2026	10:01:52.139	380		9.219
			380	9.219
			380	9.219
14/08/2026	09:30:41.826	100		9.254
			100	9.254
			100	9.254
14/08/2026	09:30:15.461	1		9.257
			1	9.257
			1	9.257
14/08/2026	09:27:16.873	52		9.244
			50	9.244
			52	9.244
			2	9.244
14/08/2026	09:19:06.095	25		9.321
			25	9.321
			25	9.321
14/08/2026	08:56:09.682	200		9.216
			52	9.216
			50	9.216
			2	9.216
			32	9.216
			200	9.216
			52	9.216
			12	9.216
14/08/2026	07:37:30.862	4		9.597
			3	9.597
			4	9.597
			1	9.597

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)