GL X ETFS ICAV-HYDROGEN ETF

8

9

7.498

Date Time Volume Order Volume Price
16/02/2026 12:05:04.591 40   7.498
      40 7.498
      40 7.498
16/02/2026 11:01:00.907 5   7.455
      5 7.455
      5 7.455
16/02/2026 10:26:30.914 54   7.455
      54 7.455
      54 7.455
16/02/2026 09:57:16.910 600   7.454
      600 7.454
      600 7.454
16/02/2026 09:55:37.289 37   7.502
      37 7.502
      37 7.502
16/02/2026 09:53:02.173 51   7.493
      51 7.493
      51 7.493
16/02/2026 09:30:52.677 4   7.493
      4 7.493
      4 7.493
16/02/2026 09:30:33.702 132   7.525
      132 7.525
      132 7.525
16/02/2026 08:37:44.591 9   7.432
      9 7.432
      9 7.432
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM