GL X ETFS ICAV-HYDROGEN ETF

48

41

11.504

Date Time Volume Order Volume Price
01/07/2026 18:02:08.012 150   11.504
      75 11.504
      75 11.504
      150 11.504
01/07/2026 17:03:16.241 2   11.098
      2 11.098
      2 11.098
01/07/2026 16:56:33.449 265   11.07
      265 11.07
      265 11.07
01/07/2026 15:47:51.376 8   11.524
      8 11.524
      8 11.524
01/07/2026 15:39:02.279 100   11.248
      100 11.248
      100 11.248
01/07/2026 15:38:31.363 404   11.248
      404 11.248
      404 11.248
01/07/2026 15:18:24.701 80   11.264
      80 11.264
      80 11.264
01/07/2026 15:09:08.891 90   11.27
      90 11.27
      90 11.27
01/07/2026 15:06:33.215 469   11.252
      394 11.252
      75 11.252
      469 11.252
01/07/2026 14:55:44.347 351   11.304
      351 11.304
      351 11.304
01/07/2026 14:48:47.833 200   11.40
      200 11.40
      200 11.40
01/07/2026 14:43:04.645 90   11.41
      90 11.41
      90 11.41
01/07/2026 14:14:23.650 250   11.49
      250 11.49
      250 11.49
01/07/2026 13:38:38.057 87   11.476
      87 11.476
      87 11.476
01/07/2026 13:35:04.653 100   11.452
      100 11.452
      100 11.452
01/07/2026 13:03:27.506 753   11.54
      753 11.54
      753 11.54
01/07/2026 12:56:42.553 507   11.514
      507 11.514
      507 11.514
01/07/2026 12:51:45.297 100   11.52
      100 11.52
      100 11.52
01/07/2026 12:45:17.733 100   11.526
      100 11.526
      100 11.526
01/07/2026 12:19:48.709 2 168   11.532
      90 11.532
      2 168 11.532
      2 078 11.532
01/07/2026 12:08:19.421 196   11.532
      196 11.532
      196 11.532
01/07/2026 12:04:47.838 103   11.49
      103 11.49
      8 11.49
      95 11.49
01/07/2026 11:09:07.879 300   11.448
      300 11.448
      300 11.448
01/07/2026 11:09:07.812 1 000   11.45
      1 000 11.45
      1 000 11.45
01/07/2026 11:01:08.936 5   11.414
      5 11.414
      5 11.414
01/07/2026 11:00:39.014 14   11.428
      14 11.428
      14 11.428
01/07/2026 10:42:02.006 27   11.45
      27 11.45
      27 11.45
01/07/2026 10:38:35.402 40   11.454
      40 11.454
      40 11.454
01/07/2026 10:34:07.911 15   11.45
      15 11.45
      15 11.45
01/07/2026 10:30:05.656 90   11.46
      90 11.46
      90 11.46
01/07/2026 09:48:04.319 400   11.404
      400 11.404
      211 11.404
      189 11.404
01/07/2026 09:44:59.852 20   11.448
      20 11.448
      20 11.448
01/07/2026 09:30:22.738 67   11.476
      67 11.476
      67 11.476
01/07/2026 09:30:13.159 184   11.476
      184 11.476
      184 11.476
01/07/2026 09:22:24.827 20   11.50
      20 11.50
      20 11.50
01/07/2026 09:17:54.018 5   11.508
      5 11.508
      5 11.508
01/07/2026 08:51:00.162 100   11.512
      100 11.512
      100 11.512
01/07/2026 08:31:16.029 174   11.512
      174 11.512
      174 11.512
01/07/2026 07:58:00.439 200   11.504
      200 11.504
      71 11.504
      129 11.504
01/07/2026 07:43:38.043 80   11.29
      30 11.29
      50 11.29
      80 11.29
01/07/2026 07:43:31.625 50   11.40
      46 11.40
      4 11.40
      50 11.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM