Xtr.IE)Xtr.US Eq.enh.Act.ETF Reg.Shs 1C USD Acc.oN

7

7

33.1651

Date Time Volume Order Volume Price
15/05/2026 16:12:53.520 247   33.1651
      247 33.1651
      247 33.1651
15/05/2026 15:34:54.984 805   33.1749
      805 33.1749
      805 33.1749
15/05/2026 15:34:35.957 4 520   33.1499
      4 520 33.1499
      4 520 33.1499
15/05/2026 15:01:01.245 1 164   33.1664
      714 33.1664
      450 33.1664
      1 164 33.1664
15/05/2026 14:59:10.569 2 070   33.1649
      2 070 33.1649
      2 070 33.1649
15/05/2026 13:37:36.215 159   33.1601
      159 33.1601
      159 33.1601
15/05/2026 13:13:28.620 1   33.1999
      1 33.1999
      1 33.1999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM