Xtr.IE)Xtr.US Eq.enh.Act.ETF Reg.Shs 1C USD Acc.oN

6

4

35.3097

Date Time Volume Order Volume Price
14/08/2026 16:27:29.066 82   35.3097
      82 35.3097
      82 35.3097
14/08/2026 12:44:03.488 3 099   35.493
      473 35.493
      2 588 35.493
      13 35.493
      3 099 35.493
      25 35.493
14/08/2026 12:43:28.019 1 610   35.4753
      1 610 35.4753
      1 610 35.4753
14/08/2026 12:12:57.785 56   35.4753
      56 35.4753
      56 35.4753
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM