Tradegate BSX

Global X S&P 500 Covered Call UCITS ETF

14.182

Date	Time	Volume	Order Volume	Price
22/10/2026	18:17:25.263	500		14.182
			106	14.182
			394	14.182
			500	14.182
22/10/2026	17:19:56.444	500		14.094
			500	14.094
			500	14.094
22/10/2026	17:11:32.083	90		14.086
			90	14.086
			90	14.086
22/10/2026	17:00:27.318	3		14.068
			3	14.068
			3	14.068
22/10/2026	17:00:00.466	1		14.102
			1	14.102
			1	14.102
22/10/2026	16:03:17.645	2		14.158
			2	14.158
			2	14.158
22/10/2026	14:28:25.332	66		14.128
			66	14.128
			66	14.128
22/10/2026	14:16:53.631	1		14.126
			1	14.126
			1	14.126
22/10/2026	13:13:26.547	6		14.086
			6	14.086
			6	14.086
22/10/2026	12:46:45.482	84		14.108
			84	14.108
			84	14.108
22/10/2026	12:37:12.493	84		14.106
			84	14.106
			84	14.106
22/10/2026	12:34:15.606	84		14.106
			84	14.106
			84	14.106
22/10/2026	12:34:11.054	185		14.066
			185	14.066
			185	14.066
22/10/2026	11:11:24.162	500		14.04
			500	14.04
			500	14.04
22/10/2026	11:02:03.302	80		14.07
			80	14.07
			80	14.07
22/10/2026	09:56:48.324	260		14.05
			260	14.05
			260	14.05
22/10/2026	09:06:20.648	4		14.18
			4	14.18
			4	14.18
22/10/2026	09:04:52.893	1		14.182
			1	14.182
			1	14.182

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)