Glbl X-S&P500 COVERED CALL ETF
- Information
- Last
- Buy
- Sell
71
56
13.666
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/08/2026 | 17:48:28.831 | 1 000 | 13.666 | |
| 1 000 | 13.666 | |||
| 415 | 13.666 | |||
| 585 | 13.666 | |||
| 24/08/2026 | 17:14:03.559 | 3 | 13.542 | |
| 3 | 13.542 | |||
| 3 | 13.542 | |||
| 24/08/2026 | 17:13:34.310 | 19 | 13.564 | |
| 19 | 13.564 | |||
| 19 | 13.564 | |||
| 24/08/2026 | 17:12:00.090 | 1 000 | 13.564 | |
| 1 000 | 13.564 | |||
| 1 000 | 13.564 | |||
| 24/08/2026 | 16:53:52.699 | 1 500 | 13.564 | |
| 1 500 | 13.564 | |||
| 1 500 | 13.564 | |||
| 24/08/2026 | 16:46:09.548 | 3 | 13.536 | |
| 3 | 13.536 | |||
| 3 | 13.536 | |||
| 24/08/2026 | 16:02:15.738 | 200 | 13.57 | |
| 200 | 13.57 | |||
| 200 | 13.57 | |||
| 24/08/2026 | 16:00:06.176 | 5 | 13.566 | |
| 5 | 13.566 | |||
| 5 | 13.566 | |||
| 24/08/2026 | 15:57:50.545 | 710 | 13.566 | |
| 710 | 13.566 | |||
| 710 | 13.566 | |||
| 24/08/2026 | 15:55:28.669 | 600 | 13.544 | |
| 15 | 13.544 | |||
| 585 | 13.544 | |||
| 600 | 13.544 | |||
| 24/08/2026 | 15:49:17.855 | 1 | 13.542 | |
| 1 | 13.542 | |||
| 1 | 13.542 | |||
| 24/08/2026 | 15:41:08.001 | 1 | 13.54 | |
| 1 | 13.54 | |||
| 1 | 13.54 | |||
| 24/08/2026 | 15:40:31.630 | 1 | 13.542 | |
| 1 | 13.542 | |||
| 1 | 13.542 | |||
| 24/08/2026 | 15:38:07.304 | 946 | 13.566 | |
| 946 | 13.566 | |||
| 946 | 13.566 | |||
| 24/08/2026 | 15:26:33.699 | 3 | 13.542 | |
| 3 | 13.542 | |||
| 3 | 13.542 | |||
| 24/08/2026 | 15:26:20.060 | 2 | 13.564 | |
| 2 | 13.564 | |||
| 2 | 13.564 | |||
| 24/08/2026 | 15:22:29.732 | 100 | 13.568 | |
| 100 | 13.568 | |||
| 100 | 13.568 | |||
| 24/08/2026 | 14:43:57.369 | 15 | 13.568 | |
| 15 | 13.568 | |||
| 15 | 13.568 | |||
| 24/08/2026 | 14:29:52.521 | 283 | 13.552 | |
| 244 | 13.552 | |||
| 39 | 13.552 | |||
| 283 | 13.552 | |||
| 24/08/2026 | 14:12:13.948 | 188 | 13.552 | |
| 188 | 13.552 | |||
| 188 | 13.552 | |||
| 24/08/2026 | 14:07:42.762 | 200 | 13.552 | |
| 200 | 13.552 | |||
| 185 | 13.552 | |||
| 15 | 13.552 | |||
| 24/08/2026 | 13:41:53.824 | 222 | 13.576 | |
| 222 | 13.576 | |||
| 222 | 13.576 | |||
| 24/08/2026 | 12:31:12.576 | 100 | 13.572 | |
| 100 | 13.572 | |||
| 100 | 13.572 | |||
| 24/08/2026 | 12:24:21.848 | 73 | 13.572 | |
| 73 | 13.572 | |||
| 73 | 13.572 | |||
| 24/08/2026 | 11:47:28.685 | 176 | 13.548 | |
| 176 | 13.548 | |||
| 176 | 13.548 | |||
| 24/08/2026 | 11:40:44.298 | 250 | 13.57 | |
| 250 | 13.57 | |||
| 250 | 13.57 | |||
| 24/08/2026 | 11:34:35.351 | 155 | 13.548 | |
| 155 | 13.548 | |||
| 155 | 13.548 | |||
| 24/08/2026 | 11:16:34.240 | 44 | 13.57 | |
| 44 | 13.57 | |||
| 44 | 13.57 | |||
| 24/08/2026 | 10:45:00.319 | 4 | 13.568 | |
| 4 | 13.568 | |||
| 4 | 13.568 | |||
| 24/08/2026 | 10:32:42.447 | 30 | 13.562 | |
| 30 | 13.562 | |||
| 30 | 13.562 | |||
| 24/08/2026 | 10:30:17.617 | 1 | 13.534 | |
| 1 | 13.534 | |||
| 1 | 13.534 | |||
| 24/08/2026 | 10:30:17.470 | 3 | 13.534 | |
| 3 | 13.534 | |||
| 3 | 13.534 | |||
| 24/08/2026 | 10:24:57.881 | 2 | 13.562 | |
| 2 | 13.562 | |||
| 2 | 13.562 | |||
| 24/08/2026 | 10:11:42.457 | 100 | 13.548 | |
| 100 | 13.548 | |||
| 100 | 13.548 | |||
| 24/08/2026 | 10:09:03.729 | 8 | 13.526 | |
| 8 | 13.526 | |||
| 8 | 13.526 | |||
| 24/08/2026 | 10:07:42.810 | 8 | 13.548 | |
| 8 | 13.548 | |||
| 8 | 13.548 | |||
| 24/08/2026 | 10:03:47.753 | 53 | 13.546 | |
| 53 | 13.546 | |||
| 53 | 13.546 | |||
| 24/08/2026 | 09:48:32.961 | 1 | 13.546 | |
| 1 | 13.546 | |||
| 1 | 13.546 | |||
| 24/08/2026 | 09:36:44.187 | 100 | 13.546 | |
| 100 | 13.546 | |||
| 100 | 13.546 | |||
| 24/08/2026 | 09:30:44.023 | 243 | 13.546 | |
| 243 | 13.546 | |||
| 243 | 13.546 | |||
| 24/08/2026 | 09:30:34.610 | 904 | 13.546 | |
| 904 | 13.546 | |||
| 904 | 13.546 | |||
| 24/08/2026 | 09:29:03.932 | 3 | 13.522 | |
| 3 | 13.522 | |||
| 3 | 13.522 | |||
| 24/08/2026 | 09:28:48.684 | 1 | 13.548 | |
| 1 | 13.548 | |||
| 1 | 13.548 | |||
| 24/08/2026 | 09:25:49.583 | 100 | 13.546 | |
| 100 | 13.546 | |||
| 100 | 13.546 | |||
| 24/08/2026 | 09:24:13.376 | 1 388 | 13.522 | |
| 1 388 | 13.522 | |||
| 1 388 | 13.522 | |||
| 24/08/2026 | 09:05:03.587 | 1 | 13.628 | |
| 1 | 13.628 | |||
| 1 | 13.628 | |||
| 24/08/2026 | 09:04:39.005 | 1 | 13.626 | |
| 1 | 13.626 | |||
| 1 | 13.626 | |||
| 24/08/2026 | 08:49:35.277 | 8 | 13.624 | |
| 8 | 13.624 | |||
| 8 | 13.624 | |||
| 24/08/2026 | 08:41:29.285 | 100 | 13.628 | |
| 100 | 13.628 | |||
| 100 | 13.628 | |||
| 24/08/2026 | 08:38:59.040 | 271 | 13.434 | |
| 271 | 13.434 | |||
| 71 | 13.434 | |||
| 200 | 13.434 | |||
| 24/08/2026 | 08:38:58.959 | 150 | 13.434 | |
| 10 | 13.434 | |||
| 100 | 13.434 | |||
| 40 | 13.434 | |||
| 150 | 13.434 | |||
| 24/08/2026 | 08:03:45.788 | 116 | 13.482 | |
| 116 | 13.482 | |||
| 100 | 13.482 | |||
| 6 | 13.482 | |||
| 10 | 13.482 | |||
| 24/08/2026 | 08:02:05.525 | 3 | 13.482 | |
| 3 | 13.482 | |||
| 3 | 13.482 | |||
| 24/08/2026 | 08:00:39.228 | 72 | 13.628 | |
| 72 | 13.628 | |||
| 72 | 13.628 | |||
| 24/08/2026 | 07:47:04.685 | 585 | 13.632 | |
| 585 | 13.632 | |||
| 543 | 13.632 | |||
| 42 | 13.632 | |||
| 24/08/2026 | 07:42:45.658 | 825 | 13.492 | |
| 14 | 13.492 | |||
| 41 | 13.492 | |||
| 27 | 13.492 | |||
| 93 | 13.492 | |||
| 200 | 13.492 | |||
| 743 | 13.492 | |||
| 132 | 13.492 | |||
| 400 | 13.492 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/08/2026 @ 18:02:04
Last Update:
24/08/2026 @ 18:02:04
