Glbl X-S&P500 COVERED CALL ETF

40

29

13.57

Date Time Volume Order Volume Price
24/08/2026 11:16:34.240 44   13.57
      44 13.57
      44 13.57
24/08/2026 10:45:00.319 4   13.568
      4 13.568
      4 13.568
24/08/2026 10:32:42.447 30   13.562
      30 13.562
      30 13.562
24/08/2026 10:30:17.617 1   13.534
      1 13.534
      1 13.534
24/08/2026 10:30:17.470 3   13.534
      3 13.534
      3 13.534
24/08/2026 10:24:57.881 2   13.562
      2 13.562
      2 13.562
24/08/2026 10:11:42.457 100   13.548
      100 13.548
      100 13.548
24/08/2026 10:09:03.729 8   13.526
      8 13.526
      8 13.526
24/08/2026 10:07:42.810 8   13.548
      8 13.548
      8 13.548
24/08/2026 10:03:47.753 53   13.546
      53 13.546
      53 13.546
24/08/2026 09:48:32.961 1   13.546
      1 13.546
      1 13.546
24/08/2026 09:36:44.187 100   13.546
      100 13.546
      100 13.546
24/08/2026 09:30:44.023 243   13.546
      243 13.546
      243 13.546
24/08/2026 09:30:34.610 904   13.546
      904 13.546
      904 13.546
24/08/2026 09:29:03.932 3   13.522
      3 13.522
      3 13.522
24/08/2026 09:28:48.684 1   13.548
      1 13.548
      1 13.548
24/08/2026 09:25:49.583 100   13.546
      100 13.546
      100 13.546
24/08/2026 09:24:13.376 1 388   13.522
      1 388 13.522
      1 388 13.522
24/08/2026 09:05:03.587 1   13.628
      1 13.628
      1 13.628
24/08/2026 09:04:39.005 1   13.626
      1 13.626
      1 13.626
24/08/2026 08:49:35.277 8   13.624
      8 13.624
      8 13.624
24/08/2026 08:41:29.285 100   13.628
      100 13.628
      100 13.628
24/08/2026 08:38:59.040 271   13.434
      271 13.434
      71 13.434
      200 13.434
24/08/2026 08:38:58.959 150   13.434
      10 13.434
      100 13.434
      40 13.434
      150 13.434
24/08/2026 08:03:45.788 116   13.482
      116 13.482
      100 13.482
      6 13.482
      10 13.482
24/08/2026 08:02:05.525 3   13.482
      3 13.482
      3 13.482
24/08/2026 08:00:39.228 72   13.628
      72 13.628
      72 13.628
24/08/2026 07:47:04.685 585   13.632
      585 13.632
      543 13.632
      42 13.632
24/08/2026 07:42:45.658 825   13.492
      14 13.492
      41 13.492
      27 13.492
      93 13.492
      200 13.492
      743 13.492
      132 13.492
      400 13.492
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM