Glbl X-S&P500 COVERED CALL ETF

35

31

12.928

Date Time Volume Order Volume Price
02/04/2026 15:14:44.912 193   12.928
      193 12.928
      193 12.928
02/04/2026 14:00:04.869 1 000   12.926
      1 000 12.926
      1 000 12.926
02/04/2026 13:51:54.836 38   12.938
      38 12.938
      38 12.938
02/04/2026 12:59:23.186 100   12.962
      100 12.962
      100 12.962
02/04/2026 12:52:24.317 8   12.932
      8 12.932
      8 12.932
02/04/2026 12:00:23.650 4   12.962
      4 12.962
      4 12.962
02/04/2026 11:42:48.489 500   12.962
      500 12.962
      500 12.962
02/04/2026 11:24:35.571 30   12.962
      30 12.962
      30 12.962
02/04/2026 11:20:37.398 193   12.962
      193 12.962
      193 12.962
02/04/2026 10:45:17.406 32   12.96
      32 12.96
      32 12.96
02/04/2026 10:44:31.134 80   12.96
      80 12.96
      80 12.96
02/04/2026 10:41:17.879 92   12.91
      92 12.91
      61 12.91
      31 12.91
02/04/2026 10:26:44.196 16   12.948
      16 12.948
      16 12.948
02/04/2026 10:06:35.847 385   12.948
      385 12.948
      385 12.948
02/04/2026 09:43:31.221 3   12.89
      3 12.89
      3 12.89
02/04/2026 09:43:16.547 1   12.948
      1 12.948
      1 12.948
02/04/2026 09:39:17.478 2   12.948
      2 12.948
      2 12.948
02/04/2026 09:38:34.101 1 000   12.946
      1 000 12.946
      1 000 12.946
02/04/2026 09:36:50.620 1   12.938
      1 12.938
      1 12.938
02/04/2026 09:29:02.706 40   12.888
      37 12.888
      3 12.888
      40 12.888
02/04/2026 09:25:19.449 1   12.926
      1 12.926
      1 12.926
02/04/2026 09:23:31.331 3   12.888
      3 12.888
      3 12.888
02/04/2026 09:23:01.560 1   12.936
      1 12.936
      1 12.936
02/04/2026 09:17:21.199 1   12.934
      1 12.934
      1 12.934
02/04/2026 09:14:34.363 147   12.934
      147 12.934
      147 12.934
02/04/2026 09:05:38.872 9   12.926
      8 12.926
      9 12.926
      1 12.926
02/04/2026 08:18:48.345 3   13.028
      3 13.028
      3 13.028
02/04/2026 08:00:37.488 292   13.08
      80 13.08
      292 13.08
      200 13.08
      12 13.08
02/04/2026 07:54:55.530 1 600   13.08
      1 600 13.08
      1 600 13.08
02/04/2026 07:52:10.591 1 600   13.05
      1 600 13.05
      1 600 13.05
02/04/2026 07:51:39.841 1 600   13.088
      1 600 13.088
      1 600 13.088
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM