iShares MSCI ACWI UCITS ETF - USD (Distributing)

12

11

5.003

Date Time Volume Order Volume Price
13/11/2026 21:53:25.473 818   5.003
      818 5.003
      818 5.003
13/11/2026 16:02:38.521 71 750   5.00
      11 750 5.00
      30 000 5.00
      71 750 5.00
      30 000 5.00
13/11/2026 16:02:35.136 2 050   5.00
      2 050 5.00
      2 050 5.00
13/11/2026 16:02:34.493 2 050   5.00
      2 050 5.00
      2 050 5.00
13/11/2026 16:02:34.123 2 050   5.00
      2 050 5.00
      2 050 5.00
13/11/2026 16:02:33.788 2 050   5.00
      2 050 5.00
      2 050 5.00
13/11/2026 16:02:23.818 2 050   5.00
      2 050 5.00
      2 050 5.00
13/11/2026 15:56:08.053 2 000   5.00
      2 000 5.00
      2 000 5.00
13/11/2026 15:56:07.203 2 000   5.00
      2 000 5.00
      2 000 5.00
13/11/2026 15:56:06.802 2 000   5.00
      2 000 5.00
      2 000 5.00
13/11/2026 15:55:55.290 2 000   5.00
      2 000 5.00
      2 000 5.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM