Xtr.(IE)-S+P 500 Equal Weight

8

9

12.662

Date Time Volume Order Volume Price
14/08/2026 18:11:31.556 5   12.662
      5 12.662
      5 12.662
14/08/2026 18:05:41.884 16   12.662
      16 12.662
      16 12.662
14/08/2026 17:43:52.494 40   12.664
      40 12.664
      40 12.664
14/08/2026 16:26:11.123 400   12.62
      400 12.62
      400 12.62
14/08/2026 15:50:54.084 2 727   12.606
      2 727 12.606
      2 727 12.606
14/08/2026 15:31:37.958 3   12.604
      3 12.604
      3 12.604
14/08/2026 15:31:18.362 1   12.616
      1 12.616
      1 12.616
14/08/2026 11:45:14.224 200   12.63
      200 12.63
      200 12.63
14/08/2026 07:45:23.889 24   12.654
      24 12.654
      24 12.654
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM