Xtr.(IE)-S+P 500 Equal Weight

11

12

11.464

Date Time Volume Order Volume Price
15/05/2026 19:57:36.394 1   11.464
      1 11.464
      1 11.464
15/05/2026 19:26:25.980 375   11.402
      375 11.402
      375 11.402
15/05/2026 15:49:36.690 32   11.436
      32 11.436
      32 11.436
15/05/2026 15:38:41.967 6   11.456
      6 11.456
      6 11.456
15/05/2026 15:00:10.809 33   11.46
      33 11.46
      33 11.46
15/05/2026 14:49:44.090 18   11.454
      18 11.454
      18 11.454
15/05/2026 10:34:16.599 1   11.476
      1 11.476
      1 11.476
15/05/2026 10:24:32.520 400   11.476
      400 11.476
      400 11.476
15/05/2026 09:39:10.345 5   11.51
      5 11.51
      5 11.51
15/05/2026 09:30:24.667 7   11.516
      7 11.516
      7 11.516
15/05/2026 09:30:16.811 42   11.516
      42 11.516
      42 11.516
15/05/2026 09:06:01.276 1   11.53
      1 11.53
      1 11.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM