Xtr.(IE)-S+P 500 Equal Weight

9

10

12.098

Date Time Volume Order Volume Price
01/07/2026 15:43:25.153 2   12.098
      2 12.098
      2 12.098
01/07/2026 15:38:49.568 12   12.094
      12 12.094
      12 12.094
01/07/2026 12:08:25.817 52   12.06
      52 12.06
      52 12.06
01/07/2026 09:30:17.273 1   12.052
      1 12.052
      1 12.052
01/07/2026 09:24:39.243 1   12.054
      1 12.054
      1 12.054
01/07/2026 08:30:12.071 3   11.99
      3 11.99
      3 11.99
01/07/2026 08:29:57.506 17   12.084
      17 12.084
      17 12.084
01/07/2026 08:16:05.548 42   12.086
      42 12.086
      42 12.086
01/07/2026 08:03:32.355 491   12.08
      491 12.08
      491 12.08
01/07/2026 08:01:15.422 34   12.082
      34 12.082
      34 12.082
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM