Xtr.(IE)-S+P 500 Equal Weight

6

7

11.572

Date Time Volume Order Volume Price
16/02/2026 10:16:31.921 3   11.572
      3 11.572
      3 11.572
16/02/2026 10:16:03.095 1   11.582
      1 11.582
      1 11.582
16/02/2026 09:30:53.598 3   11.568
      3 11.568
      3 11.568
16/02/2026 09:30:42.302 26   11.566
      26 11.566
      26 11.566
16/02/2026 09:14:33.398 2   11.568
      2 11.568
      2 11.568
16/02/2026 09:06:42.873 131   11.558
      131 11.558
      131 11.558
16/02/2026 08:00:26.044 1   11.57
      1 11.57
      1 11.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM