Xtrackers S&P 500 Equal Weight ETF 2C EUR Hgd

6

7

12.226

Date Time Volume Order Volume Price
22/10/2026 20:16:50.035 30   12.226
      30 12.226
      30 12.226
22/10/2026 12:49:33.231 20   12.204
      20 12.204
      20 12.204
22/10/2026 11:07:59.675 287   12.206
      287 12.206
      287 12.206
22/10/2026 09:04:52.678 15   12.214
      15 12.214
      15 12.214
22/10/2026 08:11:12.345 5   12.254
      5 12.254
      5 12.254
22/10/2026 08:11:12.272 1   12.254
      1 12.254
      1 12.254
22/10/2026 07:34:11.441 1   12.228
      1 12.228
      1 12.228
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM