Xtr.(IE)-S+P 500 Equal Weight

12

13

10.816

Date Time Volume Order Volume Price
02/04/2026 13:50:35.839 2 763   10.816
      2 763 10.816
      2 763 10.816
02/04/2026 12:32:25.087 375   10.844
      375 10.844
      375 10.844
02/04/2026 12:29:45.150 53   10.846
      53 10.846
      53 10.846
02/04/2026 11:31:23.221 22   10.866
      22 10.866
      22 10.866
02/04/2026 10:17:01.264 185   10.864
      185 10.864
      185 10.864
02/04/2026 10:16:17.079 22   10.86
      22 10.86
      22 10.86
02/04/2026 10:09:01.635 2   10.862
      2 10.862
      2 10.862
02/04/2026 09:42:39.189 19   10.856
      19 10.856
      19 10.856
02/04/2026 09:32:16.186 5   10.848
      5 10.848
      5 10.848
02/04/2026 09:21:27.136 20   10.84
      20 10.84
      20 10.84
02/04/2026 08:03:22.782 1 903   10.906
      1 903 10.906
      1 903 10.906
02/04/2026 08:03:20.808 78   10.906
      78 10.906
      78 10.906
02/04/2026 08:03:11.448 1 853   10.906
      1 853 10.906
      1 853 10.906
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM