Xtrackers MSCI Europe Consumer Discret. ETF 1C Hgd

5

6

24.351

Date Time Volume Order Volume Price
22/10/2026 14:14:23.971 147   24.351
      147 24.351
      147 24.351
22/10/2026 14:14:23.874 135   24.35
      135 24.35
      135 24.35
22/10/2026 14:14:23.775 135   24.35
      135 24.35
      135 24.35
22/10/2026 14:14:23.483 146   24.35
      146 24.35
      146 24.35
22/10/2026 14:14:23.354 147   24.35
      147 24.35
      147 24.35
22/10/2026 13:18:05.757 269   24.339
      269 24.339
      269 24.339
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM