Smurfit WestRock PLC

5

6

42.40

Date Time Volume Order Volume Price
14/08/2026 15:33:02.550 150   42.40
      150 42.40
      150 42.40
14/08/2026 14:14:11.048 20   42.40
      20 42.40
      20 42.40
14/08/2026 12:49:28.773 35   40.40
      35 40.40
      35 40.40
14/08/2026 12:49:28.256 120   40.40
      120 40.40
      120 40.40
14/08/2026 12:49:24.396 120   41.40
      120 41.40
      120 41.40
14/08/2026 08:25:00.540 5   42.20
      5 42.20
      5 42.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)