Amu.S&P Gl INDUSTRIALS ESG ETF

12

13

17.06

Date Time Volume Order Volume Price
15/05/2026 20:54:59.934 5   17.06
      5 17.06
      5 17.06
15/05/2026 16:27:02.831 1   16.992
      1 16.992
      1 16.992
15/05/2026 15:38:17.027 3   16.94
      3 16.94
      3 16.94
15/05/2026 12:05:25.040 18   17.036
      18 17.036
      18 17.036
15/05/2026 09:52:02.790 12   17.09
      12 17.09
      12 17.09
15/05/2026 09:47:38.034 3   17.088
      3 17.088
      3 17.088
15/05/2026 09:30:23.373 3   17.12
      3 17.12
      3 17.12
15/05/2026 09:30:11.771 8   17.116
      8 17.116
      8 17.116
15/05/2026 09:13:31.426 1   17.124
      1 17.124
      1 17.124
15/05/2026 09:12:46.865 3   17.082
      3 17.082
      3 17.082
15/05/2026 09:12:15.606 2   17.114
      2 17.114
      2 17.114
15/05/2026 09:09:01.302 1   17.104
      1 17.104
      1 17.104
15/05/2026 09:05:12.280 1   17.13
      1 17.13
      1 17.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM