Amu.S&P Gl INDUSTRIALS ESG ETF

10

11

15.184

Date Time Volume Order Volume Price
02/01/2026 10:19:35.577 4   15.184
      4 15.184
      4 15.184
02/01/2026 10:07:38.829 3   15.16
      3 15.16
      3 15.16
02/01/2026 10:07:04.922 1   15.182
      1 15.182
      1 15.182
02/01/2026 10:04:34.497 1   15.19
      1 15.19
      1 15.19
02/01/2026 09:31:54.852 14   15.178
      14 15.178
      14 15.178
02/01/2026 09:30:39.151 4   15.166
      4 15.166
      4 15.166
02/01/2026 09:29:02.973 1   15.184
      1 15.184
      1 15.184
02/01/2026 09:11:38.125 1   15.174
      1 15.174
      1 15.174
02/01/2026 09:05:13.797 3   15.19
      3 15.19
      3 15.19
02/01/2026 07:40:05.902 245   15.168
      245 15.168
      245 15.168
02/01/2026 07:39:54.093 295   15.168
      295 15.168
      295 15.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM