iShs V-iBds Dec 2028 Term EO C

13

14

5.2317

Date Time Volume Order Volume Price
16/02/2026 14:28:31.471 3 563   5.2317
      3 563 5.2317
      3 563 5.2317
16/02/2026 14:17:31.671 3   5.2275
      3 5.2275
      3 5.2275
16/02/2026 14:17:08.613 2 151   5.2317
      2 151 5.2317
      2 151 5.2317
16/02/2026 12:05:03.668 1 003   5.2323
      1 003 5.2323
      1 003 5.2323
16/02/2026 11:33:35.471 981   5.2287
      981 5.2287
      981 5.2287
16/02/2026 11:16:34.414 2 000   5.2313
      2 000 5.2313
      2 000 5.2313
16/02/2026 10:08:47.337 2   5.2309
      2 5.2309
      2 5.2309
16/02/2026 10:06:30.579 200   5.2301
      200 5.2301
      200 5.2301
16/02/2026 10:04:45.709 9 800   5.2309
      9 800 5.2309
      9 800 5.2309
16/02/2026 09:30:50.852 20   5.2347
      20 5.2347
      20 5.2347
16/02/2026 09:30:31.443 574   5.2347
      574 5.2347
      574 5.2347
16/02/2026 08:01:47.012 1   5.2314
      1 5.2314
      1 5.2314
16/02/2026 07:56:47.351 2 000   5.2436
      2 000 5.2436
      2 000 5.2436
16/02/2026 07:33:27.385 172   5.2576
      172 5.2576
      172 5.2576
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM