iShs V-iBds Dec 2028 Term EO C

12

11

5.15

Date Time Volume Order Volume Price
02/07/2026 10:37:49.940 130 500   5.15
      128 500 5.15
      130 500 5.15
      2 000 5.15
02/07/2026 10:37:45.174 6 000   5.1588
      6 000 5.1588
      6 000 5.1588
02/07/2026 10:37:43.233 6 000   5.1588
      6 000 5.1588
      6 000 5.1588
02/07/2026 10:37:40.773 6 000   5.1588
      6 000 5.1588
      6 000 5.1588
02/07/2026 10:37:15.491 6 000   5.1588
      6 000 5.1588
      6 000 5.1588
02/07/2026 10:25:43.308 11   5.159
      11 5.159
      11 5.159
02/07/2026 09:46:27.135 3 500   5.1622
      3 500 5.1622
      3 500 5.1622
02/07/2026 09:08:32.325 185   5.162
      185 5.162
      185 5.162
02/07/2026 09:05:14.867 200   5.17
      200 5.17
      200 5.17
02/07/2026 09:04:33.501 194   5.1782
      97 5.1782
      194 5.1782
      97 5.1782
02/07/2026 08:36:10.765 1 000   5.1782
      1 000 5.1782
      1 000 5.1782
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM