Tradegate BSX

iShs V-iBds Dec 2028 Term EO C

5.1565

Date	Time	Volume	Order Volume	Price
15/05/2026	15:47:29.630	1		5.1565
			1	5.1565
			1	5.1565
15/05/2026	15:38:20.477	115		5.1631
			115	5.1631
			115	5.1631
15/05/2026	15:37:53.753	500		5.1631
			500	5.1631
			500	5.1631
15/05/2026	15:27:00.176	2 325		5.1613
			2 325	5.1613
			2 325	5.1613
15/05/2026	14:49:18.156	9 700		5.1607
			9 700	5.1607
			9 700	5.1607
15/05/2026	14:31:41.259	725		5.1548
			725	5.1548
			725	5.1548
15/05/2026	14:16:51.502	2 408		5.1595
			2 408	5.1595
			2 408	5.1595
15/05/2026	14:00:26.988	96		5.1593
			96	5.1593
			96	5.1593
15/05/2026	13:51:24.898	200		5.1619
			200	5.1619
			200	5.1619
15/05/2026	12:52:37.638	5 003		5.1681
			5 003	5.1681
			5 003	5.1681
15/05/2026	12:24:25.370	2 035		5.1629
			2 035	5.1629
			2 035	5.1629
15/05/2026	12:05:25.498	1 113		5.1625
			1 113	5.1625
			1 113	5.1625
15/05/2026	11:45:49.367	55		5.1621
			55	5.1621
			55	5.1621
15/05/2026	11:01:22.004	290		5.1623
			290	5.1623
			290	5.1623
15/05/2026	10:39:11.879	2 000		5.1584
			2 000	5.1584
			2 000	5.1584
15/05/2026	10:35:23.414	1		5.1582
			1	5.1582
			1	5.1582
15/05/2026	10:10:53.238	62		5.164
			62	5.164
			62	5.164
15/05/2026	09:30:22.259	983		5.1659
			983	5.1659
			983	5.1659
15/05/2026	09:30:10.795	165		5.1659
			165	5.1659
			165	5.1659
15/05/2026	09:17:52.562	1 932		5.1579
			1 932	5.1579
			1 932	5.1579
15/05/2026	09:04:53.904	2 000		5.17
			2 000	5.17
			2 000	5.17
15/05/2026	08:37:41.122	200		5.179
			200	5.179
			200	5.179

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)