Tradegate BSX

iShs V-iBds Dec 2028 Term EO C

5.2101

Date	Time	Volume	Order Volume	Price
16/02/2026	17:51:08.179	4 870		5.2101
			4 870	5.2101
			4 870	5.2101
16/02/2026	17:49:50.609	4 000		5.2101
			4 000	5.2101
			4 000	5.2101
16/02/2026	17:47:36.967	3 500		5.2348
			3 500	5.2348
			3 500	5.2348
16/02/2026	17:24:56.495	2 000		5.2301
			2 000	5.2301
			2 000	5.2301
16/02/2026	16:07:14.288	150		5.2295
			150	5.2295
			150	5.2295
16/02/2026	16:00:08.884	20		5.2309
			20	5.2309
			20	5.2309
16/02/2026	15:37:22.526	76		5.2307
			76	5.2307
			76	5.2307
16/02/2026	15:31:58.593	7 649		5.2311
			7 649	5.2311
			7 649	5.2311
16/02/2026	14:28:31.471	3 563		5.2317
			3 563	5.2317
			3 563	5.2317
16/02/2026	14:17:31.671	3		5.2275
			3	5.2275
			3	5.2275
16/02/2026	14:17:08.613	2 151		5.2317
			2 151	5.2317
			2 151	5.2317
16/02/2026	12:05:03.668	1 003		5.2323
			1 003	5.2323
			1 003	5.2323
16/02/2026	11:33:35.471	981		5.2287
			981	5.2287
			981	5.2287
16/02/2026	11:16:34.414	2 000		5.2313
			2 000	5.2313
			2 000	5.2313
16/02/2026	10:08:47.337	2		5.2309
			2	5.2309
			2	5.2309
16/02/2026	10:06:30.579	200		5.2301
			200	5.2301
			200	5.2301
16/02/2026	10:04:45.709	9 800		5.2309
			9 800	5.2309
			9 800	5.2309
16/02/2026	09:30:50.852	20		5.2347
			20	5.2347
			20	5.2347
16/02/2026	09:30:31.443	574		5.2347
			574	5.2347
			574	5.2347
16/02/2026	08:01:47.012	1		5.2314
			1	5.2314
			1	5.2314
16/02/2026	07:56:47.351	2 000		5.2436
			2 000	5.2436
			2 000	5.2436
16/02/2026	07:33:27.385	172		5.2576
			172	5.2576
			172	5.2576

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)