Tradegate BSX

iShares iBonds Dec 2028 Term a Corp ETF - (Dis)

5.0924

Date	Time	Volume	Order Volume	Price
22/10/2026	21:50:30.794	1		5.0924
			1	5.0924
			1	5.0924
22/10/2026	18:49:42.099	4 900		5.127
			4 900	5.127
			4 900	5.127
22/10/2026	18:33:08.534	900		5.127
			900	5.127
			900	5.127
22/10/2026	17:47:14.373	200		5.127
			200	5.127
			200	5.127
22/10/2026	17:30:00.828	36		5.1064
			36	5.1064
			36	5.1064
22/10/2026	17:23:24.851	200		5.1124
			200	5.1124
			200	5.1124
22/10/2026	17:06:55.360	28		5.1064
			28	5.1064
			28	5.1064
22/10/2026	16:06:42.546	2 000		5.109
			2 000	5.109
			2 000	5.109
22/10/2026	15:51:26.094	1 965		5.1084
			1 965	5.1084
			1 965	5.1084
22/10/2026	14:29:05.651	170		5.1084
			170	5.1084
			170	5.1084
22/10/2026	13:04:30.400	4 000		5.107
			4 000	5.107
			4 000	5.107
22/10/2026	13:03:51.981	6 000		5.107
			6 000	5.107
			6 000	5.107
22/10/2026	12:37:05.957	670		5.106
			670	5.106
			670	5.106
22/10/2026	12:36:47.411	6 000		5.106
			6 000	5.106
			6 000	5.106
22/10/2026	12:05:47.625	1 958		5.1066
			1 958	5.1066
			1 958	5.1066
22/10/2026	11:54:49.765	10 700		5.1062
			10 700	5.1062
			10 700	5.1062
22/10/2026	11:07:43.466	200		5.1018
			200	5.1018
			200	5.1018
22/10/2026	11:00:08.789	500		5.1018
			500	5.1018
			500	5.1018
22/10/2026	11:00:06.814	6 000		5.1018
			6 000	5.1018
			6 000	5.1018
22/10/2026	10:16:00.543	1 733		5.0992
			1 733	5.0992
			1 733	5.0992
22/10/2026	07:55:35.354	5 855		5.1236
			5 855	5.1236
			5 855	5.1236

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)