iShs V-iBds Dec 2028 Term EO C

25

24

5.173

Date Time Volume Order Volume Price
14/08/2026 17:58:35.845 192   5.173
      192 5.173
      192 5.173
14/08/2026 16:52:52.369 1 000   5.1598
      1 000 5.1598
      1 000 5.1598
14/08/2026 16:47:16.054 1 000   5.1596
      1 000 5.1596
      1 000 5.1596
14/08/2026 16:04:05.274 4 386   5.1596
      4 386 5.1596
      4 386 5.1596
14/08/2026 16:00:33.410 6 000   5.16
      6 000 5.16
      6 000 5.16
14/08/2026 15:54:36.268 6 000   5.16
      6 000 5.16
      6 000 5.16
14/08/2026 15:35:35.188 1 937   5.1612
      1 937 5.1612
      1 937 5.1612
14/08/2026 14:57:20.498 1 003   5.1618
      1 003 5.1618
      1 003 5.1618
14/08/2026 14:57:04.098 500   5.1602
      500 5.1602
      500 5.1602
14/08/2026 14:14:10.795 2 000   5.1616
      2 000 5.1616
      2 000 5.1616
14/08/2026 13:16:31.095 614   5.16
      614 5.16
      614 5.16
14/08/2026 12:46:58.916 3 000   5.16
      3 000 5.16
      3 000 5.16
14/08/2026 12:14:57.619 5 812   5.1618
      5 812 5.1618
      5 812 5.1618
14/08/2026 12:06:43.726 3 650   5.1608
      3 650 5.1608
      3 650 5.1608
14/08/2026 11:56:55.608 1   5.1608
      1 5.1608
      1 5.1608
14/08/2026 11:56:42.986 1   5.1566
      1 5.1566
      1 5.1566
14/08/2026 11:56:42.469 4 654   5.1566
      4 654 5.1566
      4 654 5.1566
14/08/2026 11:09:03.801 2 900   5.1616
      2 900 5.1616
      2 900 5.1616
14/08/2026 10:42:39.989 4 000   5.1556
      4 000 5.1556
      4 000 5.1556
14/08/2026 10:14:13.250 8 000   5.1602
      8 000 5.1602
      8 000 5.1602
14/08/2026 10:01:32.015 5 000   5.1556
      5 000 5.1556
      5 000 5.1556
14/08/2026 09:19:28.196 9 700   5.1604
      9 700 5.1604
      9 700 5.1604
14/08/2026 09:18:26.088 9 800   5.1604
      9 800 5.1604
      9 800 5.1604
14/08/2026 07:31:57.028 200   5.1748
      200 5.1748
      200 5.1748
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM