iShsIV-iShs Dig.Enter.Edu.ETF USD

18

19

11.146

Date Time Volume Order Volume Price
15/05/2026 17:36:01.927 11   11.146
      11 11.146
      11 11.146
15/05/2026 17:17:33.440 100   11.178
      100 11.178
      100 11.178
15/05/2026 17:12:17.687 5   11.156
      5 11.156
      5 11.156
15/05/2026 16:57:44.864 714   11.168
      714 11.168
      714 11.168
15/05/2026 16:12:37.683 47   11.134
      47 11.134
      47 11.134
15/05/2026 15:38:09.026 150   11.104
      150 11.104
      150 11.104
15/05/2026 15:20:06.661 1 100   11.122
      1 100 11.122
      1 100 11.122
15/05/2026 14:58:38.489 37   11.116
      37 11.116
      37 11.116
15/05/2026 14:58:37.759 235   11.126
      235 11.126
      235 11.126
15/05/2026 14:30:08.538 1   11.128
      1 11.128
      1 11.128
15/05/2026 14:22:49.510 90   11.142
      90 11.142
      90 11.142
15/05/2026 12:05:23.157 108   11.116
      108 11.116
      108 11.116
15/05/2026 11:46:28.120 400   11.112
      400 11.112
      400 11.112
15/05/2026 11:08:34.506 18   11.136
      18 11.136
      18 11.136
15/05/2026 10:34:29.251 1   11.126
      1 11.126
      1 11.126
15/05/2026 10:34:28.776 1   11.126
      1 11.126
      1 11.126
15/05/2026 09:30:21.103 100   11.214
      100 11.214
      100 11.214
15/05/2026 09:30:09.665 91   11.214
      91 11.214
      91 11.214
15/05/2026 08:05:49.569 1   10.95
      1 10.95
      1 10.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM