iShsIV-iShs Dig.Enter.Edu.ETF USD

24

20

9.779

Date Time Volume Order Volume Price
02/01/2026 12:11:58.775 200   9.779
      200 9.779
      200 9.779
02/01/2026 12:06:36.849 305   9.779
      305 9.779
      305 9.779
02/01/2026 11:48:19.186 7   9.779
      7 9.779
      7 9.779
02/01/2026 11:31:53.152 1   9.771
      1 9.771
      1 9.771
02/01/2026 11:31:52.098 3   9.771
      3 9.771
      3 9.771
02/01/2026 11:27:04.345 50   9.779
      50 9.779
      50 9.779
02/01/2026 11:10:07.197 55   9.774
      55 9.774
      55 9.774
02/01/2026 10:14:44.293 511   9.779
      511 9.779
      511 9.779
02/01/2026 09:57:36.169 60   9.788
      60 9.788
      60 9.788
02/01/2026 09:52:50.735 50   9.799
      50 9.799
      50 9.799
02/01/2026 09:52:20.392 1 199   9.771
      1 199 9.771
      1 199 9.771
02/01/2026 09:31:54.113 263   9.786
      263 9.786
      263 9.786
02/01/2026 09:30:57.208 43   9.786
      43 9.786
      43 9.786
02/01/2026 09:30:34.390 157   9.785
      157 9.785
      157 9.785
02/01/2026 09:05:05.466 1 015   9.666
      15 9.666
      1 000 9.666
      1 015 9.666
02/01/2026 08:25:09.267 4   9.883
      4 9.883
      4 9.883
02/01/2026 08:16:08.852 15   9.448
      15 9.448
      15 9.448
02/01/2026 08:01:55.860 2   9.454
      2 9.454
      2 9.454
02/01/2026 07:39:54.330 265   9.96
      99 9.96
      166 9.96
      100 9.96
      150 9.96
      15 9.96
02/01/2026 07:39:54.145 20   9.649
      20 9.649
      20 9.649
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM