iShsIV-iShs Dig.Enter.Edu.ETF USD

8

9

12.854

Date Time Volume Order Volume Price
14/08/2026 21:19:19.368 150   12.854
      150 12.854
      150 12.854
14/08/2026 20:45:00.027 4   12.854
      4 12.854
      4 12.854
14/08/2026 13:16:11.997 800   12.76
      800 12.76
      800 12.76
14/08/2026 12:54:43.818 4   12.77
      4 12.77
      4 12.77
14/08/2026 12:42:41.388 6   12.764
      6 12.764
      6 12.764
14/08/2026 12:42:40.575 159   12.77
      159 12.77
      159 12.77
14/08/2026 11:59:11.574 3   12.766
      3 12.766
      3 12.766
14/08/2026 11:08:47.087 32   12.752
      32 12.752
      32 12.752
14/08/2026 10:02:57.284 385   12.744
      385 12.744
      385 12.744
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM