Vanguard ESG EM All Cap UCITS ETF - (USD) Dis

8

9

7.715

Date Time Volume Order Volume Price
18/09/2026 19:29:00.835 260   7.715
      260 7.715
      260 7.715
18/09/2026 19:23:01.932 3   7.599
      3 7.599
      3 7.599
18/09/2026 19:22:51.221 10   7.715
      10 7.715
      10 7.715
18/09/2026 16:00:08.420 7   7.668
      7 7.668
      7 7.668
18/09/2026 10:30:16.988 1   7.673
      1 7.673
      1 7.673
18/09/2026 09:35:38.999 1   7.693
      1 7.693
      1 7.693
18/09/2026 09:08:51.503 1   7.687
      1 7.687
      1 7.687
18/09/2026 08:00:40.188 1   7.686
      1 7.686
      1 7.686
18/09/2026 08:00:04.688 4   7.569
      4 7.569
      4 7.569
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM