Vanguard ESG EM All Cap UCITS ETF - (USD) Dis

8

9

7.358

Date Time Volume Order Volume Price
04/11/2026 17:36:34.142 8   7.358
      8 7.358
      8 7.358
04/11/2026 15:56:39.099 1 100   7.299
      1 100 7.299
      1 100 7.299
04/11/2026 10:53:22.248 2   7.273
      2 7.273
      2 7.273
04/11/2026 10:44:59.914 14   7.272
      14 7.272
      14 7.272
04/11/2026 09:35:51.611 14   7.257
      14 7.257
      14 7.257
04/11/2026 09:07:13.601 1   7.251
      1 7.251
      1 7.251
04/11/2026 09:06:03.051 1   7.251
      1 7.251
      1 7.251
04/11/2026 08:30:37.104 2   7.239
      2 7.239
      2 7.239
04/11/2026 07:39:39.988 70   7.239
      70 7.239
      70 7.239
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM