Tradegate BSX

Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

6.63

Date	Time	Volume	Order Volume	Price
02/04/2026	18:39:14.639	7		6.63
			7	6.63
			6	6.63
			1	6.63
02/04/2026	16:00:02.652	31		6.678
			31	6.678
			31	6.678
02/04/2026	14:10:28.508	2		6.604
			2	6.604
			2	6.604
02/04/2026	10:58:32.220	1		6.693
			1	6.693
			1	6.693
02/04/2026	10:11:04.068	8		6.672
			8	6.672
			8	6.672
02/04/2026	09:49:01.344	3		6.625
			3	6.625
			3	6.625
02/04/2026	09:48:40.669	2		6.665
			2	6.665
			2	6.665
02/04/2026	09:34:20.413	31		6.658
			31	6.658
			31	6.658
02/04/2026	09:31:18.908	2		6.657
			2	6.657
			2	6.657
02/04/2026	09:27:05.004	8		6.646
			8	6.646
			8	6.646
02/04/2026	09:23:31.218	3		6.614
			3	6.614
			3	6.614
02/04/2026	09:23:05.752	4		6.655
			4	6.655
			4	6.655
02/04/2026	09:08:08.195	1		6.668
			1	6.668
			1	6.668

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)