Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

12

13

7.127

Date Time Volume Order Volume Price
16/02/2026 10:32:07.647 1   7.127
      1 7.127
      1 7.127
16/02/2026 10:23:14.241 8   7.127
      8 7.127
      8 7.127
16/02/2026 10:20:21.662 12   7.091
      12 7.091
      12 7.091
16/02/2026 09:45:31.833 3   7.098
      3 7.098
      3 7.098
16/02/2026 09:45:12.113 99   7.121
      99 7.121
      99 7.121
16/02/2026 09:44:51.977 12   7.121
      12 7.121
      12 7.121
16/02/2026 09:42:13.656 1   7.121
      1 7.121
      1 7.121
16/02/2026 09:31:03.006 1   7.119
      1 7.119
      1 7.119
16/02/2026 09:30:32.323 3   7.119
      3 7.119
      3 7.119
16/02/2026 09:29:31.841 3   7.095
      3 7.095
      3 7.095
16/02/2026 09:29:05.714 1   7.119
      1 7.119
      1 7.119
16/02/2026 09:09:31.719 1   7.119
      1 7.119
      1 7.119
16/02/2026 09:07:03.517 1   7.119
      1 7.119
      1 7.119
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM