Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

20

19

7.41

Date Time Volume Order Volume Price
24/07/2026 20:42:01.385 11   7.41
      11 7.41
      11 7.41
24/07/2026 19:26:48.811 4   7.523
      4 7.523
      4 7.523
24/07/2026 18:15:58.334 14   7.552
      14 7.552
      14 7.552
24/07/2026 17:52:45.236 29   7.38
      1 7.38
      29 7.38
      1 7.38
      27 7.38
24/07/2026 17:11:36.285 1   7.454
      1 7.454
      1 7.454
24/07/2026 17:11:35.728 402   7.454
      402 7.454
      402 7.454
24/07/2026 17:09:39.799 1   7.44
      1 7.44
      1 7.44
24/07/2026 16:32:07.457 20   7.441
      20 7.441
      20 7.441
24/07/2026 15:39:00.128 514   7.456
      514 7.456
      514 7.456
24/07/2026 15:17:11.952 4   7.463
      4 7.463
      4 7.463
24/07/2026 13:48:58.046 803   7.46
      803 7.46
      803 7.46
24/07/2026 13:08:07.646 2   7.484
      2 7.484
      2 7.484
24/07/2026 12:45:13.162 4   7.464
      4 7.464
      4 7.464
24/07/2026 10:46:04.665 4   7.473
      4 7.473
      4 7.473
24/07/2026 09:43:25.012 14   7.465
      14 7.465
      14 7.465
24/07/2026 09:14:14.738 3   7.439
      3 7.439
      3 7.439
24/07/2026 09:14:07.583 1   7.462
      1 7.462
      1 7.462
24/07/2026 09:05:01.802 1   7.501
      1 7.501
      1 7.501
24/07/2026 08:00:40.857 7   7.501
      7 7.501
      7 7.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM