First Tr.SMID Ri.Div.Ach.ETF USD
- Information
- Last
- Buy
- Sell
3
4
19.768
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:15:27.568 | 3 | 19.768 | |
| 3 | 19.768 | |||
| 3 | 19.768 | |||
| 30/12/2025 | 13:14:56.878 | 2 | 19.808 | |
| 2 | 19.808 | |||
| 2 | 19.808 | |||
| 30/12/2025 | 12:55:28.375 | 1 | 19.81 | |
| 1 | 19.81 | |||
| 1 | 19.81 | |||
| 30/12/2025 | 11:33:41.264 | 20 | 19.742 | |
| 20 | 19.742 | |||
| 20 | 19.742 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00