Tradegate BSX

KS ICAV-KS ICBCCS S&P CN500UE USD

13.61

Date	Time	Volume	Order Volume	Price
16/02/2026	17:47:04.085	2		13.61
			2	13.61
			2	13.61
16/02/2026	16:51:31.678	3		13.492
			3	13.492
			3	13.492
16/02/2026	16:51:18.639	147		13.614
			147	13.614
			147	13.614
16/02/2026	12:15:41.960	6		13.622
			6	13.622
			6	13.622
16/02/2026	12:05:04.485	22		13.622
			22	13.622
			22	13.622
16/02/2026	11:30:34.062	15		13.622
			15	13.622
			15	13.622
16/02/2026	11:18:41.670	30		13.622
			30	13.622
			30	13.622
16/02/2026	10:20:01.939	3		13.498
			3	13.498
			3	13.498
16/02/2026	10:19:32.821	8		13.62
			8	13.62
			8	13.62
16/02/2026	10:17:05.472	3		13.616
			3	13.616
			3	13.616
16/02/2026	10:04:52.161	3		13.62
			3	13.62
			3	13.62
16/02/2026	10:04:40.483	1		13.618
			1	13.618
			1	13.618
16/02/2026	09:50:23.855	8		13.622
			8	13.622
			8	13.622
16/02/2026	09:50:09.652	25		13.634
			25	13.634
			25	13.634
16/02/2026	09:28:01.762	3		13.49
			3	13.49
			3	13.49
16/02/2026	09:27:36.509	1		13.626
			1	13.626
			1	13.626
16/02/2026	09:13:38.363	2		13.608
			2	13.608
			2	13.608
16/02/2026	09:06:37.713	1		13.614
			1	13.614
			1	13.614
16/02/2026	08:42:25.715	100		13.476
			100	13.476
			100	13.476
16/02/2026	08:01:50.302	1		13.534
			1	13.534
			1	13.534
16/02/2026	08:01:47.019	112		13.534
			5	13.534
			107	13.534
			112	13.534

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)