VanEck Circular Economy UCITS ETF

15

15

26.065

Date Time Volume Order Volume Price
04/11/2026 17:30:26.389 1   26.065
      1 26.065
      1 26.065
04/11/2026 16:13:16.977 16   25.71
      16 25.71
      16 25.71
04/11/2026 14:52:43.511 10   25.80
      10 25.80
      10 25.80
04/11/2026 14:49:26.439 150   25.80
      150 25.80
      150 25.80
04/11/2026 14:31:12.398 34   25.705
      34 25.705
      34 25.705
04/11/2026 13:50:05.178 2   25.69
      2 25.69
      2 25.69
04/11/2026 13:03:40.201 22   25.755
      22 25.755
      22 25.755
04/11/2026 12:47:16.435 793   25.70
      793 25.70
      793 25.70
04/11/2026 12:42:08.059 875   25.705
      875 25.705
      875 25.705
04/11/2026 12:14:36.650 100   25.60
      5 25.60
      100 25.60
      95 25.60
04/11/2026 10:50:26.756 235   25.61
      235 25.61
      235 25.61
04/11/2026 10:19:34.410 78   25.57
      78 25.57
      78 25.57
04/11/2026 10:16:07.285 4   25.57
      4 25.57
      4 25.57
04/11/2026 09:56:06.883 1   25.545
      1 25.545
      1 25.545
04/11/2026 08:00:17.172 2   25.715
      2 25.715
      2 25.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM