VanEck Circul.Econom.UCITS ETF

16

17

25.205

Date Time Volume Order Volume Price
16/02/2026 21:37:04.108 7   25.205
      7 25.205
      7 25.205
16/02/2026 21:14:04.643 40   25.205
      40 25.205
      40 25.205
16/02/2026 18:52:01.889 2   24.825
      2 24.825
      2 24.825
16/02/2026 18:48:39.144 2   25.205
      2 25.205
      2 25.205
16/02/2026 15:37:21.281 17   25.005
      17 25.005
      17 25.005
16/02/2026 15:19:45.790 160   25.015
      160 25.015
      160 25.015
16/02/2026 12:05:03.375 470   24.985
      470 24.985
      470 24.985
16/02/2026 11:33:27.885 2   24.99
      2 24.99
      2 24.99
16/02/2026 11:08:45.540 103   25.01
      103 25.01
      103 25.01
16/02/2026 11:00:56.480 1   24.985
      1 24.985
      1 24.985
16/02/2026 09:41:06.868 1   24.985
      1 24.985
      1 24.985
16/02/2026 09:30:33.368 5   25.00
      5 25.00
      5 25.00
16/02/2026 09:18:35.091 1   25.015
      1 25.015
      1 25.015
16/02/2026 08:23:17.653 6   25.03
      6 25.03
      6 25.03
16/02/2026 08:19:01.721 3   24.645
      3 24.645
      3 24.645
16/02/2026 08:18:42.910 9   25.025
      9 25.025
      9 25.025
16/02/2026 08:00:28.103 9   25.015
      9 25.015
      9 25.015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM