Am.ETF I.A.MSCI W.ESG CL.N.Z

45

41

553.60

Date Time Volume Order Volume Price
16/02/2026 18:15:18.275 1   553.60
      1 553.60
      1 553.60
16/02/2026 17:41:52.975 1   551.60
      1 551.60
      1 551.60
16/02/2026 17:40:13.588 1   551.60
      1 551.60
      1 551.60
16/02/2026 16:47:19.761 1   552.30
      1 552.30
      1 552.30
16/02/2026 15:52:08.612 1   552.80
      1 552.80
      1 552.80
16/02/2026 15:51:33.926 1   553.00
      1 553.00
      1 553.00
16/02/2026 15:46:59.530 1   552.40
      1 552.40
      1 552.40
16/02/2026 15:38:42.536 1   553.00
      1 553.00
      1 553.00
16/02/2026 15:37:41.262 90   553.20
      90 553.20
      90 553.20
16/02/2026 14:03:27.004 1   554.50
      1 554.50
      1 554.50
16/02/2026 13:59:31.735 3   554.60
      3 554.60
      3 554.60
16/02/2026 13:59:14.124 1   554.80
      1 554.80
      1 554.80
16/02/2026 13:58:52.233 1   554.80
      1 554.80
      1 554.80
16/02/2026 13:54:43.037 1   554.70
      1 554.70
      1 554.70
16/02/2026 12:59:22.081 1   554.60
      1 554.60
      1 554.60
16/02/2026 12:27:15.227 1   553.90
      1 553.90
      1 553.90
16/02/2026 12:21:18.989 1   553.90
      1 553.90
      1 553.90
16/02/2026 12:10:39.140 1   554.20
      1 554.20
      1 554.20
16/02/2026 12:08:55.046 35   554.20
      35 554.20
      35 554.20
16/02/2026 12:05:13.675 14   554.40
      14 554.40
      14 554.40
16/02/2026 12:00:09.289 1   554.40
      1 554.40
      1 554.40
16/02/2026 11:59:51.837 1   554.20
      1 554.20
      1 554.20
16/02/2026 11:50:31.922 2   554.40
      2 554.40
      2 554.40
16/02/2026 11:49:26.423 1   554.40
      1 554.40
      1 554.40
16/02/2026 11:47:01.092 1   554.40
      1 554.40
      1 554.40
16/02/2026 11:31:08.799 1   554.40
      1 554.40
      1 554.40
16/02/2026 11:29:59.856 1   554.60
      1 554.60
      1 554.60
16/02/2026 11:26:01.683 1   554.30
      1 554.30
      1 554.30
16/02/2026 11:22:35.039 1   554.60
      1 554.60
      1 554.60
16/02/2026 11:04:53.695 1   554.70
      1 554.70
      1 554.70
16/02/2026 10:31:06.594 1   555.00
      1 555.00
      1 555.00
16/02/2026 10:27:49.475 5   555.00
      5 555.00
      5 555.00
16/02/2026 09:37:10.349 44   554.00
      44 554.00
      44 554.00
16/02/2026 09:31:38.096 5   554.40
      5 554.40
      5 554.40
16/02/2026 09:30:48.157 3   554.40
      3 554.40
      3 554.40
16/02/2026 09:30:35.024 59   554.40
      59 554.40
      59 554.40
16/02/2026 09:05:04.618 3   553.60
      3 553.60
      3 553.60
16/02/2026 08:36:47.036 1   553.60
      1 553.60
      1 553.60
16/02/2026 08:32:35.460 1   554.50
      1 554.50
      1 554.50
16/02/2026 08:10:21.811 14   554.20
      14 554.20
      14 554.20
16/02/2026 07:35:21.015 16   553.90
      2 553.90
      14 553.90
      4 553.90
      3 553.90
      1 553.90
      4 553.90
      4 553.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM