Amundi MSCI World ESG Broad Trans UCITS ETF Acc

15

16

641.10

Date Time Volume Order Volume Price
22/10/2026 21:17:35.980 1   641.10
      1 641.10
      1 641.10
22/10/2026 20:36:14.532 3   640.70
      3 640.70
      3 640.70
22/10/2026 20:33:48.721 10   638.40
      10 638.40
      10 638.40
22/10/2026 18:54:29.638 2   641.30
      2 641.30
      2 641.30
22/10/2026 18:47:20.237 2   640.70
      2 640.70
      2 640.70
22/10/2026 16:47:02.792 1   641.10
      1 641.10
      1 641.10
22/10/2026 16:46:29.171 1   640.80
      1 640.80
      1 640.80
22/10/2026 15:45:34.475 1   643.40
      1 643.40
      1 643.40
22/10/2026 15:36:24.133 3   643.80
      3 643.80
      3 643.80
22/10/2026 15:18:41.092 4   642.90
      4 642.90
      4 642.90
22/10/2026 14:23:08.389 2   643.10
      2 643.10
      2 643.10
22/10/2026 13:58:00.218 109   643.30
      109 643.30
      109 643.30
22/10/2026 10:53:13.973 1   641.10
      1 641.10
      1 641.10
22/10/2026 10:49:52.266 6   641.30
      6 641.30
      6 641.30
22/10/2026 09:58:24.243 1   641.00
      1 641.00
      1 641.00
22/10/2026 09:19:54.334 1   641.00
      1 641.00
      1 641.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM