Tradegate BSX

Am.ETF I.A.MSCI W.ESG CL.N.Z

554.40

Date	Time	Volume	Order Volume	Price
30/12/2025	13:56:27.303	2		554.40
			2	554.40
			2	554.40
30/12/2025	13:55:28.105	2		554.10
			2	554.10
			2	554.10
30/12/2025	13:55:12.241	1		554.10
			1	554.10
			1	554.10
30/12/2025	13:51:31.083	55		554.20
			55	554.20
			55	554.20
30/12/2025	13:21:27.053	1		554.00
			1	554.00
			1	554.00
30/12/2025	13:18:26.504	6		554.10
			6	554.10
			6	554.10
30/12/2025	13:15:46.356	22		554.10
			22	554.10
			22	554.10
30/12/2025	13:02:53.751	5		554.00
			5	554.00
			5	554.00
30/12/2025	12:41:43.880	11		553.30
			11	553.30
			11	553.30
30/12/2025	12:37:03.391	14		553.20
			14	553.20
			14	553.20
30/12/2025	12:30:58.586	2		553.20
			2	553.20
			2	553.20
30/12/2025	12:27:26.020	4		553.20
			4	553.20
			4	553.20
30/12/2025	12:00:06.493	1		553.50
			1	553.50
			1	553.50
30/12/2025	11:25:06.787	30		553.50
			30	553.50
			30	553.50
30/12/2025	11:22:15.619	1		553.50
			1	553.50
			1	553.50
30/12/2025	11:09:33.053	9		553.60
			9	553.60
			9	553.60
30/12/2025	10:44:42.262	2		553.10
			2	553.10
			2	553.10
30/12/2025	10:23:58.949	18		553.30
			18	553.30
			18	553.30
30/12/2025	10:23:21.056	18		553.30
			18	553.30
			18	553.30
30/12/2025	09:51:21.287	1		553.40
			1	553.40
			1	553.40
30/12/2025	09:15:32.270	20		553.10
			20	553.10
			20	553.10
30/12/2025	07:35:03.489	302		551.00
			1	551.00
			296	551.00
			5	551.00
			302	551.00
30/12/2025	07:34:23.827	40		552.00
			40	552.00
			40	552.00
30/12/2025	07:30:33.573	46		552.00
			46	552.00
			40	552.00
			3	552.00
			3	552.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)