Tradegate BSX

Am.ETF I.A.MSCI W.ESG CL.N.Z

596.70

Date	Time	Volume	Order Volume	Price
15/05/2026	18:43:02.256	5		596.70
			5	596.70
			5	596.70
15/05/2026	15:49:49.350	1		596.40
			1	596.40
			1	596.40
15/05/2026	15:49:00.406	1		596.30
			1	596.30
			1	596.30
15/05/2026	15:41:39.877	1		596.00
			1	596.00
			1	596.00
15/05/2026	15:40:32.634	1		596.10
			1	596.10
			1	596.10
15/05/2026	15:38:53.759	102		596.20
			102	596.20
			102	596.20
15/05/2026	15:01:23.535	4		596.00
			4	596.00
			4	596.00
15/05/2026	13:53:10.820	1		597.60
			1	597.60
			1	597.60
15/05/2026	13:34:25.348	2		597.10
			2	597.10
			2	597.10
15/05/2026	12:51:06.198	14		597.50
			14	597.50
			14	597.50
15/05/2026	12:05:36.848	15		597.00
			15	597.00
			15	597.00
15/05/2026	11:13:01.672	2		597.30
			2	597.30
			2	597.30
15/05/2026	10:36:22.232	4		596.60
			4	596.60
			4	596.60
15/05/2026	10:00:47.876	1		598.80
			1	598.80
			1	598.80
15/05/2026	09:49:36.141	24		599.40
			24	599.40
			24	599.40
15/05/2026	09:30:50.406	4		600.10
			4	600.10
			4	600.10
15/05/2026	09:30:22.590	10		600.10
			10	600.10
			10	600.10
15/05/2026	09:30:13.922	45		600.10
			45	600.10
			45	600.10
15/05/2026	09:25:28.787	10		599.90
			10	599.90
			10	599.90
15/05/2026	08:38:34.267	4		594.70
			2	594.70
			2	594.70
			4	594.70
15/05/2026	07:35:48.467	18		598.50
			1	598.50
			17	598.50
			18	598.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)