Am.ETF I.A.MSCI W.ESG CL.N.Z

14

15

640.30

Date Time Volume Order Volume Price
14/08/2026 20:53:47.305 1   640.30
      1 640.30
      1 640.30
14/08/2026 17:46:05.407 26   636.80
      26 636.80
      26 636.80
14/08/2026 17:46:05.258 40   636.80
      40 636.80
      40 636.80
14/08/2026 17:45:39.621 40   636.80
      40 636.80
      40 636.80
14/08/2026 17:44:00.527 40   636.80
      40 636.80
      40 636.80
14/08/2026 16:45:46.642 1   638.90
      1 638.90
      1 638.90
14/08/2026 16:12:14.563 97   639.80
      97 639.80
      97 639.80
14/08/2026 16:10:32.046 12   639.90
      12 639.90
      12 639.90
14/08/2026 15:36:59.953 1   639.80
      1 639.80
      1 639.80
14/08/2026 13:52:06.707 2   641.00
      2 641.00
      2 641.00
14/08/2026 13:12:58.145 6   641.10
      6 641.10
      6 641.10
14/08/2026 12:16:00.049 1   641.50
      1 641.50
      1 641.50
14/08/2026 10:47:34.893 6   640.80
      6 640.80
      6 640.80
14/08/2026 08:30:53.790 30   642.80
      30 642.80
      30 642.80
14/08/2026 07:37:30.859 1   640.60
      1 640.60
      1 640.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM