Amundi MSCI World Momentum Advanced UCITS ETF Acc

8

8

12.43

Date Time Volume Order Volume Price
22/10/2026 18:52:54.411 5   12.43
      5 12.43
      5 12.43
22/10/2026 18:14:31.420 14   12.536
      14 12.536
      14 12.536
22/10/2026 16:51:09.813 6   12.49
      6 12.49
      6 12.49
22/10/2026 16:47:13.877 563   12.50
      363 12.50
      563 12.50
      200 12.50
22/10/2026 15:37:39.730 2 064   12.636
      2 064 12.636
      2 064 12.636
22/10/2026 12:06:37.879 678   12.608
      678 12.608
      678 12.608
22/10/2026 10:45:17.662 78   12.602
      78 12.602
      78 12.602
22/10/2026 09:04:59.786 275   12.614
      275 12.614
      275 12.614
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM