Amu-MSCI Wld Mo.SCR.FAC.ETF Acc.

9

10

12.796

Date Time Volume Order Volume Price
15/05/2026 15:55:09.347 80   12.796
      80 12.796
      80 12.796
15/05/2026 15:47:57.245 1   12.758
      1 12.758
      1 12.758
15/05/2026 15:38:55.100 107   12.774
      107 12.774
      107 12.774
15/05/2026 15:31:10.645 150   12.772
      150 12.772
      150 12.772
15/05/2026 12:28:09.234 500   12.85
      500 12.85
      500 12.85
15/05/2026 12:05:37.584 177   12.838
      177 12.838
      177 12.838
15/05/2026 09:41:30.673 154   12.904
      154 12.904
      154 12.904
15/05/2026 09:30:06.716 417   12.924
      417 12.924
      417 12.924
15/05/2026 09:15:11.187 55   12.912
      55 12.912
      55 12.912
15/05/2026 09:05:00.592 8   12.926
      8 12.926
      8 12.926
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM