Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc.

6

6

9.388

Date Time Volume Order Volume Price
02/01/2026 07:55:11.980 381   9.388
      381 9.388
      381 9.388
02/01/2026 07:53:54.547 383   9.388
      383 9.388
      383 9.388
02/01/2026 07:53:41.929 449   9.388
      449 9.388
      449 9.388
02/01/2026 07:53:29.292 436   9.388
      436 9.388
      436 9.388
02/01/2026 07:52:40.066 3 133   9.464
      2 133 9.464
      3 133 9.464
      1 000 9.464
02/01/2026 07:39:54.374 106   9.316
      106 9.316
      106 9.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM