Amundi MSCI World Min Vol Adv UCITS ETF Acc

8

9

11.132

Date Time Volume Order Volume Price
13/11/2026 19:21:33.041 36   11.132
      36 11.132
      36 11.132
13/11/2026 17:44:05.376 43   11.124
      43 11.124
      43 11.124
13/11/2026 15:54:44.415 1 326   11.086
      1 326 11.086
      1 326 11.086
13/11/2026 15:54:34.043 4 680   11.086
      4 680 11.086
      4 680 11.086
13/11/2026 11:24:14.218 22   11.09
      22 11.09
      22 11.09
13/11/2026 10:24:42.056 46   11.088
      46 11.088
      46 11.088
13/11/2026 09:35:34.290 3   11.064
      3 11.064
      3 11.064
13/11/2026 09:30:59.131 454   11.07
      454 11.07
      454 11.07
13/11/2026 09:17:13.742 1   11.078
      1 11.078
      1 11.078
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM