CRH PLC

8

8

93.34

Date Time Volume Order Volume Price
01/07/2026 18:11:25.755 25   93.34
      25 93.34
      25 93.34
01/07/2026 17:57:11.259 3   93.00
      3 93.00
      3 93.00
01/07/2026 17:19:43.095 20   92.66
      20 92.66
      20 92.66
01/07/2026 15:39:58.057 4   93.28
      4 93.28
      4 93.28
01/07/2026 12:13:02.789 2   93.92
      2 93.92
      2 93.92
01/07/2026 09:37:00.056 3   93.78
      3 93.78
      3 93.78
01/07/2026 09:30:26.462 4   93.76
      3 93.76
      4 93.76
      1 93.76
01/07/2026 08:00:23.102 1   93.98
      1 93.98
      1 93.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)