CRH PLC

7

8

108.10

Date Time Volume Order Volume Price
30/12/2025 12:56:02.910 11   108.10
      11 108.10
      11 108.10
30/12/2025 12:25:29.396 97   107.60
      97 107.60
      97 107.60
30/12/2025 12:23:17.319 2   108.15
      2 108.15
      2 108.15
30/12/2025 12:17:08.184 2   107.70
      2 107.70
      2 107.70
30/12/2025 12:15:27.234 2   107.65
      2 107.65
      2 107.65
30/12/2025 12:14:25.905 1   108.05
      1 108.05
      1 108.05
30/12/2025 10:42:04.026 92   108.10
      92 108.10
      92 108.10
30/12/2025 09:41:12.380 5   108.70
      5 108.70
      5 108.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)