CRH PLC

12

13

83.78

Date Time Volume Order Volume Price
14/08/2026 19:44:01.271 60   83.78
      60 83.78
      60 83.78
14/08/2026 17:51:17.573 2   83.78
      2 83.78
      2 83.78
14/08/2026 17:47:05.199 3   83.66
      3 83.66
      3 83.66
14/08/2026 15:23:19.563 50   84.44
      50 84.44
      50 84.44
14/08/2026 14:30:52.354 50   84.96
      50 84.96
      50 84.96
14/08/2026 13:07:50.315 101   84.96
      101 84.96
      101 84.96
14/08/2026 13:07:14.636 119   84.90
      119 84.90
      119 84.90
14/08/2026 12:41:11.808 10   84.86
      10 84.86
      10 84.86
14/08/2026 11:45:23.113 110   84.84
      110 84.84
      110 84.84
14/08/2026 11:33:21.305 19   84.82
      19 84.82
      19 84.82
14/08/2026 10:28:38.020 1   84.54
      1 84.54
      1 84.54
14/08/2026 09:52:28.115 10   83.80
      10 83.80
      10 83.80
14/08/2026 08:45:45.527 25   84.68
      25 84.68
      25 84.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)