CRH PLC

14

15

88.64

Date Time Volume Order Volume Price
15/05/2026 21:53:23.223 91   88.64
      91 88.64
      91 88.64
15/05/2026 21:53:19.329 250   88.64
      250 88.64
      250 88.64
15/05/2026 21:38:51.854 3   89.00
      3 89.00
      3 89.00
15/05/2026 20:21:52.921 1   89.20
      1 89.20
      1 89.20
15/05/2026 20:11:11.864 25   89.12
      25 89.12
      25 89.12
15/05/2026 15:50:33.133 25   89.94
      25 89.94
      25 89.94
15/05/2026 15:39:49.345 2   90.18
      2 90.18
      2 90.18
15/05/2026 14:53:59.954 1   91.00
      1 91.00
      1 91.00
15/05/2026 14:20:58.520 20   89.00
      20 89.00
      20 89.00
15/05/2026 13:38:42.731 501   90.00
      501 90.00
      501 90.00
15/05/2026 13:38:27.938 109   91.32
      109 91.32
      109 91.32
15/05/2026 13:07:28.073 12   92.22
      12 92.22
      12 92.22
15/05/2026 12:06:54.192 1   92.24
      1 92.24
      1 92.24
15/05/2026 09:30:56.231 1   92.40
      1 92.40
      1 92.40
15/05/2026 08:04:23.441 3   92.48
      3 92.48
      3 92.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)