CRH PLC

10

11

84.80

Date Time Volume Order Volume Price
13/11/2026 15:58:49.541 37   84.80
      37 84.80
      37 84.80
13/11/2026 15:40:34.588 350   84.70
      350 84.70
      350 84.70
13/11/2026 14:39:10.888 57   85.94
      57 85.94
      57 85.94
13/11/2026 14:32:58.116 119   85.96
      119 85.96
      119 85.96
13/11/2026 14:14:47.043 56   85.94
      56 85.94
      56 85.94
13/11/2026 14:14:29.074 118   85.94
      118 85.94
      118 85.94
13/11/2026 12:55:14.699 2   86.02
      2 86.02
      2 86.02
13/11/2026 11:05:47.771 34   85.92
      34 85.92
      34 85.92
13/11/2026 10:49:25.377 382   85.50
      382 85.50
      382 85.50
13/11/2026 10:49:19.519 118   85.42
      118 85.42
      118 85.42
13/11/2026 08:16:57.505 4   84.44
      4 84.44
      4 84.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)