CRH PLC

18

15

107.50

Date Time Volume Order Volume Price
16/02/2026 17:35:29.458 20   107.50
      20 107.50
      20 107.50
16/02/2026 17:14:36.104 1   107.55
      1 107.55
      1 107.55
16/02/2026 17:04:12.942 5   107.40
      5 107.40
      5 107.40
16/02/2026 16:01:27.641 1   107.65
      1 107.65
      1 107.65
16/02/2026 15:49:37.066 1   106.85
      1 106.85
      1 106.85
16/02/2026 15:40:51.353 1   107.50
      1 107.50
      1 107.50
16/02/2026 15:08:18.344 20   106.85
      20 106.85
      20 106.85
16/02/2026 14:29:32.301 200   107.80
      200 107.80
      200 107.80
16/02/2026 14:22:40.366 90   107.80
      90 107.80
      90 107.80
16/02/2026 12:30:10.252 10   107.60
      10 107.60
      10 107.60
16/02/2026 10:50:12.110 100   107.65
      100 107.65
      100 107.65
16/02/2026 10:21:24.531 9   107.60
      9 107.60
      9 107.60
16/02/2026 09:33:57.163 1   107.55
      1 107.55
      1 107.55
16/02/2026 08:38:02.845 30   107.45
      30 107.45
      30 107.45
16/02/2026 07:33:42.805 311   107.50
      311 107.50
      2 107.50
      200 107.50
      94 107.50
      10 107.50
      5 107.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)