Tradegate BSX

Amu.MSCI Wld ESG Select.U.ETF

95.60

Date	Time	Volume	Order Volume	Price
02/04/2026	11:57:39.609	200		95.60
			200	95.60
			200	95.60
02/04/2026	10:06:31.629	3		95.56
			3	95.56
			3	95.56
02/04/2026	10:06:23.348	2		95.60
			2	95.60
			2	95.60
02/04/2026	10:00:59.494	4		95.66
			4	95.66
			4	95.66
02/04/2026	09:56:49.081	1		95.65
			1	95.65
			1	95.65
02/04/2026	09:47:18.934	1		95.62
			1	95.62
			1	95.62
02/04/2026	09:45:38.117	1		95.60
			1	95.60
			1	95.60
02/04/2026	09:45:31.535	3		95.58
			3	95.58
			3	95.58
02/04/2026	09:45:11.658	5		95.60
			5	95.60
			5	95.60
02/04/2026	09:38:51.849	1		95.63
			1	95.63
			1	95.63
02/04/2026	09:34:19.311	1		95.56
			1	95.56
			1	95.56
02/04/2026	09:32:01.503	3		95.43
			3	95.43
			3	95.43
02/04/2026	09:31:44.553	3		95.48
			3	95.48
			3	95.48
02/04/2026	09:31:32.712	1		95.51
			1	95.51
			1	95.51
02/04/2026	09:21:42.843	1		95.45
			1	95.45
			1	95.45
02/04/2026	09:21:07.097	1		95.47
			1	95.47
			1	95.47
02/04/2026	09:19:31.373	3		95.43
			3	95.43
			3	95.43
02/04/2026	09:19:09.844	1		95.50
			1	95.50
			1	95.50
02/04/2026	09:10:18.051	1		95.44
			1	95.44
			1	95.44
02/04/2026	08:00:37.443	1		95.62
			1	95.62
			1	95.62
02/04/2026	07:37:59.680	25		95.87
			15	95.87
			25	95.87
			10	95.87

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)