Tradegate BSX

Amu.MSCI Wld ESG Select.U.ETF

116.34

Date	Time	Volume	Order Volume	Price
14/08/2026	20:55:03.530	3		116.34
			3	116.34
			3	116.34
14/08/2026	19:22:35.195	18		116.24
			18	116.24
			18	116.24
14/08/2026	16:05:48.761	300		116.66
			300	116.66
			300	116.66
14/08/2026	14:54:34.708	5		116.62
			5	116.62
			5	116.62
14/08/2026	13:30:42.741	43		116.68
			43	116.68
			43	116.68
14/08/2026	12:52:09.443	1		116.70
			1	116.70
			1	116.70
14/08/2026	12:23:42.465	1		116.70
			1	116.70
			1	116.70
14/08/2026	12:08:16.959	30		116.78
			30	116.78
			30	116.78
14/08/2026	10:40:17.756	25		116.70
			25	116.70
			25	116.70
14/08/2026	09:40:43.006	1		116.70
			1	116.70
			1	116.70
14/08/2026	09:33:38.471	1		116.70
			1	116.70
			1	116.70
14/08/2026	09:32:45.070	1		116.70
			1	116.70
			1	116.70
14/08/2026	09:32:17.534	3		116.64
			3	116.64
			3	116.64
14/08/2026	09:31:46.549	1		116.70
			1	116.70
			1	116.70
14/08/2026	09:30:15.860	2		116.64
			2	116.64
			2	116.64
14/08/2026	09:30:06.704	2		116.70
			2	116.70
			2	116.70
14/08/2026	09:27:02.181	1		116.70
			1	116.70
			1	116.70
14/08/2026	09:17:35.265	1		116.70
			1	116.70
			1	116.70
14/08/2026	09:05:24.669	3		116.70
			3	116.70
			3	116.70
14/08/2026	09:05:10.384	1		116.74
			1	116.74
			1	116.74
14/08/2026	09:05:04.382	1		116.84
			1	116.84
			1	116.84

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)