Amundi MSCI World ESG Selection UCITS ETF Acc

14

15

117.08

Date Time Volume Order Volume Price
13/11/2026 19:24:49.014 1   117.08
      1 117.08
      1 117.08
13/11/2026 17:58:00.113 1   116.86
      1 116.86
      1 116.86
13/11/2026 15:54:32.567 164   117.26
      164 117.26
      164 117.26
13/11/2026 15:46:46.409 21   117.48
      21 117.48
      21 117.48
13/11/2026 15:00:17.922 10   117.90
      10 117.90
      10 117.90
13/11/2026 14:29:01.270 30   117.98
      30 117.98
      30 117.98
13/11/2026 13:12:49.242 9   117.78
      9 117.78
      9 117.78
13/11/2026 10:45:04.515 1   117.52
      1 117.52
      1 117.52
13/11/2026 09:31:55.391 3   117.14
      3 117.14
      3 117.14
13/11/2026 09:31:31.423 1   117.34
      1 117.34
      1 117.34
13/11/2026 09:31:15.955 1   117.34
      1 117.34
      1 117.34
13/11/2026 09:20:45.024 1   117.42
      1 117.42
      1 117.42
13/11/2026 09:06:33.551 1   117.48
      1 117.48
      1 117.48
13/11/2026 08:00:19.892 2   117.48
      2 117.48
      2 117.48
13/11/2026 07:41:11.716 60   117.48
      60 117.48
      60 117.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM