Amu.MSCI Wld ESG Select.U.ETF

18

19

113.82

Date Time Volume Order Volume Price
02/07/2026 09:29:34.080 3   113.82
      3 113.82
      3 113.82
02/07/2026 09:29:09.432 1   113.86
      1 113.86
      1 113.86
02/07/2026 09:25:45.994 1   113.86
      1 113.86
      1 113.86
02/07/2026 09:19:51.048 1   113.90
      1 113.90
      1 113.90
02/07/2026 09:18:33.287 3   113.86
      3 113.86
      3 113.86
02/07/2026 09:18:29.183 1   113.92
      1 113.92
      1 113.92
02/07/2026 09:17:08.590 1   113.90
      1 113.90
      1 113.90
02/07/2026 09:14:48.024 1   113.86
      1 113.86
      1 113.86
02/07/2026 09:13:41.803 4   113.86
      4 113.86
      4 113.86
02/07/2026 09:11:03.331 3   113.94
      3 113.94
      3 113.94
02/07/2026 09:10:46.021 1   114.00
      1 114.00
      1 114.00
02/07/2026 09:04:48.196 3   113.96
      3 113.96
      3 113.96
02/07/2026 09:04:46.875 1   114.00
      1 114.00
      1 114.00
02/07/2026 08:38:13.571 100   114.70
      100 114.70
      100 114.70
02/07/2026 08:38:13.416 200   114.70
      200 114.70
      200 114.70
02/07/2026 08:38:13.252 200   114.70
      200 114.70
      200 114.70
02/07/2026 08:36:30.355 200   114.20
      200 114.20
      200 114.20
02/07/2026 08:13:17.917 44   114.10
      44 114.10
      44 114.10
02/07/2026 08:00:45.868 1   114.36
      1 114.36
      1 114.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM