Amu.MSCI Wld ESG Select.U.ETF

14

15

99.96

Date Time Volume Order Volume Price
30/12/2025 13:11:24.158 1   99.96
      1 99.96
      1 99.96
30/12/2025 13:05:13.986 21   99.97
      21 99.97
      21 99.97
30/12/2025 12:37:54.194 50   99.89
      50 99.89
      50 99.89
30/12/2025 11:54:47.084 20   99.89
      20 99.89
      20 99.89
30/12/2025 11:38:57.729 3   99.86
      3 99.86
      3 99.86
30/12/2025 11:38:47.467 3   99.90
      3 99.90
      3 99.90
30/12/2025 09:43:09.069 1   99.84
      1 99.84
      1 99.84
30/12/2025 09:34:02.759 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:23:42.736 4   99.86
      4 99.86
      4 99.86
30/12/2025 09:22:11.203 4   99.81
      4 99.81
      4 99.81
30/12/2025 09:19:01.613 10   99.83
      10 99.83
      10 99.83
30/12/2025 09:04:26.932 3   99.68
      3 99.68
      3 99.68
30/12/2025 09:04:03.347 3   100.00
      3 100.00
      3 100.00
30/12/2025 08:47:44.554 1   99.79
      1 99.79
      1 99.79
30/12/2025 08:04:03.623 200   99.85
      200 99.85
      200 99.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM