Tradegate BSX

Amu.MSCI Wld ESG Select.U.ETF

107.20

Date	Time	Volume	Order Volume	Price
15/05/2026	17:24:55.256	196		107.20
			196	107.20
			196	107.20
15/05/2026	15:18:06.815	1		107.02
			1	107.02
			1	107.02
15/05/2026	14:41:45.215	11		107.00
			11	107.00
			11	107.00
15/05/2026	14:33:25.563	1		106.98
			1	106.98
			1	106.98
15/05/2026	14:33:06.827	3		106.94
			3	106.94
			3	106.94
15/05/2026	14:05:41.230	46		107.10
			46	107.10
			46	107.10
15/05/2026	13:54:14.796	5		107.24
			5	107.24
			5	107.24
15/05/2026	12:43:37.470	2		107.10
			2	107.10
			2	107.10
15/05/2026	12:26:33.526	327		107.26
			327	107.26
			327	107.26
15/05/2026	12:05:36.663	210		107.10
			210	107.10
			210	107.10
15/05/2026	09:53:03.140	10		107.48
			10	107.48
			10	107.48
15/05/2026	09:45:45.793	3		107.44
			3	107.44
			3	107.44
15/05/2026	09:45:34.314	2		107.48
			2	107.48
			2	107.48
15/05/2026	09:42:15.084	1		107.48
			1	107.48
			1	107.48
15/05/2026	09:38:05.325	1		107.52
			1	107.52
			1	107.52
15/05/2026	09:33:40.518	1		107.58
			1	107.58
			1	107.58
15/05/2026	09:30:49.870	1		107.60
			1	107.60
			1	107.60
15/05/2026	09:30:22.366	14		107.60
			14	107.60
			14	107.60
15/05/2026	09:30:13.382	49		107.60
			49	107.60
			49	107.60
15/05/2026	09:29:45.844	3		107.58
			3	107.58
			3	107.58
15/05/2026	09:29:17.546	1		107.60
			1	107.60
			1	107.60
15/05/2026	09:23:39.595	1		107.56
			1	107.56
			1	107.56
15/05/2026	09:23:35.021	1		107.56
			1	107.56
			1	107.56
15/05/2026	09:21:12.979	15		107.60
			15	107.60
			15	107.60
15/05/2026	09:17:46.036	3		107.54
			3	107.54
			3	107.54
15/05/2026	09:17:39.542	1		107.58
			1	107.58
			1	107.58
15/05/2026	09:05:09.184	1		107.56
			1	107.56
			1	107.56

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)