iShs IV-iShs MSCI ACWI SRI ETF USD

7

8

7.248

Date Time Volume Order Volume Price
02/07/2026 10:27:33.121 3   7.248
      3 7.248
      3 7.248
02/07/2026 10:05:40.381 2   7.244
      2 7.244
      2 7.244
02/07/2026 09:43:33.937 1   7.249
      1 7.249
      1 7.249
02/07/2026 09:40:36.517 14   7.247
      14 7.247
      14 7.247
02/07/2026 09:36:59.620 14   7.246
      14 7.246
      14 7.246
02/07/2026 09:20:41.393 7   7.245
      7 7.245
      7 7.245
02/07/2026 08:46:46.226 1   7.269
      1 7.269
      1 7.269
02/07/2026 07:32:16.281 1   7.292
      1 7.292
      1 7.292
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM