iShs IV-iShs MSCI ACWI SRI ETF USD
- Information
- Last
- Buy
- Sell
5
6
7.249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:43:33.937 | 1 | 7.249 | |
| 1 | 7.249 | |||
| 1 | 7.249 | |||
| 02/07/2026 | 09:40:36.517 | 14 | 7.247 | |
| 14 | 7.247 | |||
| 14 | 7.247 | |||
| 02/07/2026 | 09:36:59.620 | 14 | 7.246 | |
| 14 | 7.246 | |||
| 14 | 7.246 | |||
| 02/07/2026 | 09:20:41.393 | 7 | 7.245 | |
| 7 | 7.245 | |||
| 7 | 7.245 | |||
| 02/07/2026 | 08:46:46.226 | 1 | 7.269 | |
| 1 | 7.269 | |||
| 1 | 7.269 | |||
| 02/07/2026 | 07:32:16.281 | 1 | 7.292 | |
| 1 | 7.292 | |||
| 1 | 7.292 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:49:49
Last Update:
02/07/2026 @ 09:49:49