iShares MSCI ACWI SRI UCITS ETF USD (Dist)

9

8

7.328

Date Time Volume Order Volume Price
30/09/2026 09:47:14.945 21   7.328
      21 7.328
      21 7.328
30/09/2026 09:14:02.544 1   7.33
      1 7.33
      1 7.33
30/09/2026 09:05:05.431 1   7.33
      1 7.33
      1 7.33
30/09/2026 07:58:15.064 21   7.298
      21 7.298
      21 7.298
30/09/2026 07:58:15.012 1   7.298
      1 7.298
      1 7.298
30/09/2026 07:49:40.657 1   7.346
      1 7.346
      1 7.346
30/09/2026 07:49:40.509 21   7.346
      21 7.346
      21 7.346
30/09/2026 07:36:42.076 62   7.345
      1 7.345
      49 7.345
      12 7.345
      62 7.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM