Tradegate BSX

iShs IV-iShs MSCI ACWI SRI ETF USD

6.335

Date	Time	Volume	Order Volume	Price
02/01/2026	13:27:05.321	8		6.335
			8	6.335
			8	6.335
02/01/2026	12:24:12.158	2		6.342
			2	6.342
			2	6.342
02/01/2026	12:06:37.967	20		6.343
			20	6.343
			20	6.343
02/01/2026	12:04:45.395	4		6.343
			4	6.343
			4	6.343
02/01/2026	11:54:35.947	27		6.341
			27	6.341
			27	6.341
02/01/2026	11:50:58.399	3		6.335
			3	6.335
			3	6.335
02/01/2026	11:50:46.903	4		6.341
			4	6.341
			4	6.341
02/01/2026	11:31:24.981	4		6.335
			4	6.335
			4	6.335
02/01/2026	11:31:24.928	1		6.335
			1	6.335
			1	6.335
02/01/2026	11:31:05.400	7		6.337
			7	6.337
			7	6.337
02/01/2026	11:22:08.770	2		6.344
			2	6.344
			2	6.344
02/01/2026	11:06:11.522	16		6.35
			16	6.35
			16	6.35
02/01/2026	10:49:04.022	4		6.347
			4	6.347
			4	6.347
02/01/2026	10:32:10.207	1		6.343
			1	6.343
			1	6.343
02/01/2026	09:30:59.810	608		6.348
			608	6.348
			608	6.348
02/01/2026	09:30:59.422	217		6.348
			217	6.348
			217	6.348
02/01/2026	09:30:38.634	1 129		6.348
			1 129	6.348
			1 129	6.348
02/01/2026	09:12:14.154	21		6.349
			5	6.349
			21	6.349
			16	6.349
02/01/2026	08:05:51.146	3		6.254
			3	6.254
			3	6.254
02/01/2026	08:05:19.833	9		6.339
			9	6.339
			9	6.339
02/01/2026	08:03:17.383	6		6.34
			6	6.34
			2	6.34
			4	6.34
02/01/2026	08:00:39.884	4		6.356
			4	6.356
			4	6.356
02/01/2026	08:00:34.539	25		6.356
			25	6.356
			25	6.356
02/01/2026	07:39:54.317	60		6.16
			60	6.16
			60	6.16

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)