Tradegate BSX

iShs IV-iShs MSCI ACWI SRI ETF USD

6.895

Date	Time	Volume	Order Volume	Price
15/05/2026	19:14:58.526	725		6.895
			725	6.895
			725	6.895
15/05/2026	16:37:48.760	3		6.881
			3	6.881
			3	6.881
15/05/2026	16:25:36.430	1 000		6.881
			1 000	6.881
			1 000	6.881
15/05/2026	15:47:26.577	1		6.857
			1	6.857
			1	6.857
15/05/2026	15:41:48.750	5		6.87
			5	6.87
			5	6.87
15/05/2026	15:38:13.816	46		6.875
			46	6.875
			46	6.875
15/05/2026	13:20:11.055	105		6.902
			105	6.902
			105	6.902
15/05/2026	12:11:56.746	1		6.908
			1	6.908
			1	6.908
15/05/2026	12:05:24.340	152		6.897
			152	6.897
			152	6.897
15/05/2026	10:55:45.929	3		6.892
			3	6.892
			3	6.892
15/05/2026	10:55:37.218	131		6.902
			131	6.902
			131	6.902
15/05/2026	10:36:40.406	1		6.888
			1	6.888
			1	6.888
15/05/2026	10:35:31.677	2		6.886
			2	6.886
			2	6.886
15/05/2026	09:30:23.062	179		6.941
			179	6.941
			179	6.941
15/05/2026	09:30:11.286	1 455		6.94
			1 455	6.94
			1 455	6.94
15/05/2026	09:23:30.056	1 000		6.939
			1 000	6.939
			1 000	6.939
15/05/2026	09:18:33.979	1		6.939
			1	6.939
			1	6.939
15/05/2026	09:08:48.991	15		6.931
			15	6.931
			15	6.931
15/05/2026	08:05:49.356	5		6.973
			5	6.973
			5	6.973

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)