iShares MSCI ACWI SRI UCITS ETF USD (Dist)

13

13

7.338

Date Time Volume Order Volume Price
13/11/2026 21:51:27.513 27   7.338
      27 7.338
      27 7.338
13/11/2026 19:10:52.599 24   7.356
      24 7.356
      24 7.356
13/11/2026 15:49:59.467 272   7.35
      272 7.35
      272 7.35
13/11/2026 11:36:25.555 6   7.404
      6 7.404
      6 7.404
13/11/2026 11:04:48.692 452   7.398
      452 7.398
      452 7.398
13/11/2026 10:59:32.724 133   7.389
      133 7.389
      133 7.389
13/11/2026 09:13:43.117 1   7.376
      1 7.376
      1 7.376
13/11/2026 09:12:55.398 3   7.369
      3 7.369
      3 7.369
13/11/2026 09:12:48.612 1   7.376
      1 7.376
      1 7.376
13/11/2026 09:12:18.743 14   7.376
      14 7.376
      14 7.376
13/11/2026 08:48:55.474 1   7.389
      1 7.389
      1 7.389
13/11/2026 08:00:10.946 9   7.389
      9 7.389
      9 7.389
13/11/2026 07:59:46.326 6   7.339
      5 7.339
      6 7.339
      1 7.339
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM