iShs IV-iShs MSCI ACWI SRI ETF USD

11

12

6.208

Date Time Volume Order Volume Price
02/04/2026 14:04:01.335 3   6.208
      3 6.208
      3 6.208
02/04/2026 14:03:33.870 3   6.22
      3 6.22
      3 6.22
02/04/2026 10:05:19.645 1   6.258
      1 6.258
      1 6.258
02/04/2026 09:49:44.054 8   6.255
      8 6.255
      8 6.255
02/04/2026 09:49:25.714 2   6.255
      2 6.255
      2 6.255
02/04/2026 09:48:50.570 16   6.255
      16 6.255
      16 6.255
02/04/2026 09:26:31.536 1   6.241
      1 6.241
      1 6.241
02/04/2026 09:18:46.630 17   6.247
      17 6.247
      17 6.247
02/04/2026 09:15:31.513 3   6.227
      3 6.227
      3 6.227
02/04/2026 09:15:11.182 4   6.247
      4 6.247
      4 6.247
02/04/2026 09:09:16.440 1   6.247
      1 6.247
      1 6.247
02/04/2026 08:00:37.391 17   6.316
      17 6.316
      17 6.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM