Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

45

41

13.19

Date Time Volume Order Volume Price
02/01/2026 16:03:07.535 4   13.19
      4 13.19
      4 13.19
02/01/2026 15:58:53.324 1 250   13.188
      1 250 13.188
      1 250 13.188
02/01/2026 15:47:04.963 1   13.156
      1 13.156
      1 13.156
02/01/2026 15:38:51.543 1   13.164
      1 13.164
      1 13.164
02/01/2026 15:37:25.676 2 450   13.172
      2 450 13.172
      2 450 13.172
02/01/2026 15:35:57.410 200   13.152
      200 13.152
      200 13.152
02/01/2026 15:33:59.730 3   13.162
      3 13.162
      3 13.162
02/01/2026 15:33:32.256 1   13.174
      1 13.174
      1 13.174
02/01/2026 14:58:59.578 98   13.164
      98 13.164
      98 13.164
02/01/2026 14:31:20.337 4   13.17
      4 13.17
      4 13.17
02/01/2026 13:45:30.733 375   13.166
      375 13.166
      375 13.166
02/01/2026 13:30:09.748 379   13.164
      379 13.164
      379 13.164
02/01/2026 12:34:15.256 1   13.168
      1 13.168
      1 13.168
02/01/2026 12:26:35.016 8   13.168
      8 13.168
      8 13.168
02/01/2026 12:26:02.718 1   13.168
      1 13.168
      1 13.168
02/01/2026 12:23:32.107 1   13.168
      1 13.168
      1 13.168
02/01/2026 12:17:09.090 8   13.178
      8 13.178
      8 13.178
02/01/2026 12:15:02.408 4   13.178
      4 13.178
      4 13.178
02/01/2026 12:14:04.912 379   13.178
      379 13.178
      379 13.178
02/01/2026 12:11:57.084 3   13.176
      3 13.176
      3 13.176
02/01/2026 12:11:44.203 12   13.178
      12 13.178
      12 13.178
02/01/2026 12:06:37.586 2 978   13.178
      2 978 13.178
      2 978 13.178
02/01/2026 11:50:07.563 8   13.174
      8 13.174
      8 13.174
02/01/2026 11:47:16.903 189   13.168
      189 13.168
      189 13.168
02/01/2026 11:31:24.840 1   13.16
      1 13.16
      1 13.16
02/01/2026 11:31:05.131 7   13.16
      7 13.16
      7 13.16
02/01/2026 11:18:13.700 4   13.186
      4 13.186
      4 13.186
02/01/2026 11:08:59.369 12   13.18
      12 13.18
      12 13.18
02/01/2026 10:36:10.191 1   13.176
      1 13.176
      1 13.176
02/01/2026 10:19:32.562 1   13.172
      1 13.172
      1 13.172
02/01/2026 09:40:31.289 1 076   13.156
      1 076 13.156
      1 076 13.156
02/01/2026 09:31:54.333 16   13.158
      16 13.158
      16 13.158
02/01/2026 09:30:59.140 421   13.158
      421 13.158
      421 13.158
02/01/2026 09:30:38.340 1 538   13.158
      1 538 13.158
      1 538 13.158
02/01/2026 09:09:04.774 4   13.132
      4 13.132
      4 13.132
02/01/2026 09:04:09.286 1   13.16
      1 13.16
      1 13.16
02/01/2026 08:27:50.226 8   13.046
      8 13.046
      8 13.046
02/01/2026 08:03:17.437 176   13.062
      8 13.062
      168 13.062
      176 13.062
02/01/2026 08:00:53.389 32   13.176
      32 13.176
      32 13.176
02/01/2026 08:00:31.528 8   13.044
      8 13.044
      8 13.044
02/01/2026 07:39:54.276 365   13.254
      290 13.254
      75 13.254
      14 13.254
      100 13.254
      100 13.254
      151 13.254
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM