Tradegate BSX

Amundi MSCI ACWI SRI Climate PAB ETF DR - USD

15.58

Date	Time	Volume	Order Volume	Price
22/10/2026	19:20:32.996	346		15.58
			346	15.58
			346	15.58
22/10/2026	19:18:54.251	1		15.584
			1	15.584
			1	15.584
22/10/2026	16:46:33.025	4		15.578
			4	15.578
			4	15.578
22/10/2026	16:44:27.369	3		15.576
			3	15.576
			3	15.576
22/10/2026	16:44:06.635	12		15.586
			12	15.586
			12	15.586
22/10/2026	15:49:59.878	70		15.652
			70	15.652
			70	15.652
22/10/2026	15:36:50.982	1		15.604
			1	15.604
			1	15.604
22/10/2026	14:20:32.277	192		15.60
			192	15.60
			192	15.60
22/10/2026	13:26:26.466	2		15.576
			2	15.576
			2	15.576
22/10/2026	12:35:31.632	13		15.562
			13	15.562
			13	15.562
22/10/2026	11:58:52.361	128		15.536
			128	15.536
			128	15.536
22/10/2026	11:02:21.234	225		15.51
			225	15.51
			225	15.51
22/10/2026	10:54:28.841	2 683		15.52
			2 683	15.52
			2 683	15.52
22/10/2026	09:38:37.184	322		15.532
			322	15.532
			322	15.532
22/10/2026	09:22:05.118	951		15.52
			951	15.52
			951	15.52
22/10/2026	08:49:25.483	350		15.466
			350	15.466
			350	15.466
22/10/2026	08:23:49.161	1		15.538
			1	15.538
			1	15.538
22/10/2026	08:01:00.197	7		15.542
			7	15.542
			7	15.542

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)