Tradegate BSX

Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

14.312

Date	Time	Volume	Order Volume	Price
15/05/2026	21:37:18.796	34		14.312
			34	14.312
			34	14.312
15/05/2026	21:22:19.265	128		14.312
			128	14.312
			128	14.312
15/05/2026	15:47:25.872	6		14.224
			6	14.224
			6	14.224
15/05/2026	15:38:12.132	2 275		14.268
			2 275	14.268
			2 275	14.268
15/05/2026	15:00:02.793	13		14.28
			13	14.28
			13	14.28
15/05/2026	12:45:33.265	525		14.306
			525	14.306
			525	14.306
15/05/2026	12:42:22.884	200		14.30
			200	14.30
			200	14.30
15/05/2026	12:31:53.473	3 600		14.312
			3 600	14.312
			3 600	14.312
15/05/2026	12:23:59.049	8		14.31
			8	14.31
			8	14.31
15/05/2026	12:05:23.885	1 791		14.292
			1 791	14.292
			1 791	14.292
15/05/2026	10:54:44.037	7		14.308
			7	14.308
			7	14.308
15/05/2026	09:30:49.212	15		14.388
			15	14.388
			15	14.388
15/05/2026	09:30:22.838	153		14.382
			153	14.382
			153	14.382
15/05/2026	09:30:11.091	2 387		14.382
			2 387	14.382
			2 387	14.382
15/05/2026	09:27:15.706	1		14.38
			1	14.38
			1	14.38
15/05/2026	09:23:11.718	695		14.38
			695	14.38
			695	14.38
15/05/2026	09:21:12.439	1		14.382
			1	14.382
			1	14.382
15/05/2026	09:19:33.129	1		14.372
			1	14.372
			1	14.372
15/05/2026	09:18:09.729	1		14.382
			1	14.382
			1	14.382
15/05/2026	08:05:49.578	14		14.364
			14	14.364
			14	14.364
15/05/2026	07:35:48.474	1		14.292
			1	14.292
			1	14.292

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)