Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

15

16

15.64

Date Time Volume Order Volume Price
14/08/2026 20:15:43.575 4   15.64
      4 15.64
      4 15.64
14/08/2026 20:08:09.711 639   15.634
      639 15.634
      639 15.634
14/08/2026 17:02:34.379 12   15.594
      12 15.594
      12 15.594
14/08/2026 15:48:37.521 197   15.632
      197 15.632
      197 15.632
14/08/2026 15:44:46.771 320   15.636
      320 15.636
      320 15.636
14/08/2026 15:41:07.535 1 100   15.628
      1 100 15.628
      1 100 15.628
14/08/2026 12:01:28.949 1   15.688
      1 15.688
      1 15.688
14/08/2026 09:37:46.426 1   15.682
      1 15.682
      1 15.682
14/08/2026 09:26:19.587 7   15.682
      7 15.682
      7 15.682
14/08/2026 09:24:34.546 20   15.678
      20 15.678
      20 15.678
14/08/2026 09:21:34.009 10   15.678
      10 15.678
      10 15.678
14/08/2026 09:21:18.229 3   15.672
      3 15.672
      3 15.672
14/08/2026 09:20:50.162 10   15.682
      10 15.682
      10 15.682
14/08/2026 09:20:46.442 1   15.682
      1 15.682
      1 15.682
14/08/2026 09:05:09.196 1   15.726
      1 15.726
      1 15.726
14/08/2026 07:37:30.855 40   15.732
      40 15.732
      40 15.732
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM