Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

16

17

13.538

Date Time Volume Order Volume Price
04/03/2026 13:33:53.613 730   13.538
      730 13.538
      730 13.538
04/03/2026 13:02:25.548 4   13.588
      4 13.588
      4 13.588
04/03/2026 12:53:51.616 200   13.594
      200 13.594
      200 13.594
04/03/2026 11:39:05.176 8   13.576
      8 13.576
      8 13.576
04/03/2026 10:43:13.668 100   13.526
      100 13.526
      100 13.526
04/03/2026 10:03:16.969 4   13.494
      4 13.494
      4 13.494
04/03/2026 09:51:51.492 786   13.49
      786 13.49
      786 13.49
04/03/2026 09:49:11.810 1   13.496
      1 13.496
      1 13.496
04/03/2026 09:39:41.208 1   13.482
      1 13.482
      1 13.482
04/03/2026 09:29:18.021 19   13.484
      19 13.484
      19 13.484
04/03/2026 09:21:42.224 4   13.484
      4 13.484
      4 13.484
04/03/2026 09:19:18.782 5   13.502
      5 13.502
      5 13.502
04/03/2026 09:16:07.582 15   13.492
      15 13.492
      15 13.492
04/03/2026 08:44:57.881 100   13.484
      100 13.484
      100 13.484
04/03/2026 08:35:33.237 40   13.468
      40 13.468
      40 13.468
04/03/2026 08:15:03.415 744   13.44
      744 13.44
      744 13.44
04/03/2026 07:36:34.257 585   13.442
      585 13.442
      585 13.442
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM