GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
- Information
- Last
- Buy
- Sell
27
27
23.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 20:07:17.718 | 43 | 23.69 | |
| 43 | 23.69 | |||
| 43 | 23.69 | |||
| 15/05/2026 | 19:57:41.867 | 84 | 23.65 | |
| 84 | 23.65 | |||
| 84 | 23.65 | |||
| 15/05/2026 | 18:14:00.398 | 28 | 23.46 | |
| 28 | 23.46 | |||
| 28 | 23.46 | |||
| 15/05/2026 | 18:12:52.690 | 240 | 23.46 | |
| 240 | 23.46 | |||
| 240 | 23.46 | |||
| 15/05/2026 | 16:20:48.578 | 20 | 23.745 | |
| 20 | 23.745 | |||
| 20 | 23.745 | |||
| 15/05/2026 | 16:11:36.741 | 50 | 23.475 | |
| 50 | 23.475 | |||
| 50 | 23.475 | |||
| 15/05/2026 | 15:45:20.514 | 80 | 23.45 | |
| 80 | 23.45 | |||
| 80 | 23.45 | |||
| 15/05/2026 | 15:38:33.329 | 68 | 23.855 | |
| 68 | 23.855 | |||
| 68 | 23.855 | |||
| 15/05/2026 | 14:06:13.306 | 100 | 23.455 | |
| 100 | 23.455 | |||
| 100 | 23.455 | |||
| 15/05/2026 | 13:57:07.751 | 40 | 23.67 | |
| 40 | 23.67 | |||
| 40 | 23.67 | |||
| 15/05/2026 | 13:07:21.672 | 8 | 23.795 | |
| 8 | 23.795 | |||
| 8 | 23.795 | |||
| 15/05/2026 | 12:04:44.721 | 100 | 23.505 | |
| 100 | 23.505 | |||
| 100 | 23.505 | |||
| 15/05/2026 | 11:50:51.379 | 5 | 23.365 | |
| 5 | 23.365 | |||
| 5 | 23.365 | |||
| 15/05/2026 | 11:40:21.350 | 90 | 23.52 | |
| 90 | 23.52 | |||
| 90 | 23.52 | |||
| 15/05/2026 | 11:39:11.775 | 80 | 23.52 | |
| 80 | 23.52 | |||
| 80 | 23.52 | |||
| 15/05/2026 | 10:40:49.309 | 48 | 23.415 | |
| 48 | 23.415 | |||
| 48 | 23.415 | |||
| 15/05/2026 | 10:12:35.369 | 84 | 23.725 | |
| 84 | 23.725 | |||
| 84 | 23.725 | |||
| 15/05/2026 | 10:03:35.237 | 210 | 23.76 | |
| 210 | 23.76 | |||
| 210 | 23.76 | |||
| 15/05/2026 | 10:02:56.620 | 420 | 23.76 | |
| 420 | 23.76 | |||
| 420 | 23.76 | |||
| 15/05/2026 | 10:02:50.526 | 480 | 23.76 | |
| 480 | 23.76 | |||
| 480 | 23.76 | |||
| 15/05/2026 | 09:38:09.548 | 186 | 23.915 | |
| 186 | 23.915 | |||
| 186 | 23.915 | |||
| 15/05/2026 | 09:32:54.463 | 5 | 24.00 | |
| 5 | 24.00 | |||
| 5 | 24.00 | |||
| 15/05/2026 | 09:31:02.265 | 400 | 23.98 | |
| 400 | 23.98 | |||
| 400 | 23.98 | |||
| 15/05/2026 | 07:41:59.577 | 171 | 23.885 | |
| 171 | 23.885 | |||
| 171 | 23.885 | |||
| 15/05/2026 | 07:38:33.419 | 183 | 23.885 | |
| 183 | 23.885 | |||
| 183 | 23.885 | |||
| 15/05/2026 | 07:36:59.780 | 3 | 24.275 | |
| 3 | 24.275 | |||
| 3 | 24.275 | |||
| 15/05/2026 | 07:35:48.468 | 406 | 24.235 | |
| 166 | 24.235 | |||
| 240 | 24.235 | |||
| 406 | 24.235 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00