GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
- Information
- Last
- Buy
- Sell
29
26
25.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:33:50.655 | 240 | 25.72 | |
| 240 | 25.72 | |||
| 240 | 25.72 | |||
| 14/08/2026 | 21:18:50.894 | 3 | 25.71 | |
| 3 | 25.71 | |||
| 3 | 25.71 | |||
| 14/08/2026 | 19:22:09.732 | 1 | 25.685 | |
| 1 | 25.685 | |||
| 1 | 25.685 | |||
| 14/08/2026 | 18:04:16.577 | 2 | 25.575 | |
| 2 | 25.575 | |||
| 2 | 25.575 | |||
| 14/08/2026 | 17:41:50.090 | 1 | 25.66 | |
| 1 | 25.66 | |||
| 1 | 25.66 | |||
| 14/08/2026 | 17:41:44.446 | 1 | 25.66 | |
| 1 | 25.66 | |||
| 1 | 25.66 | |||
| 14/08/2026 | 17:22:50.013 | 2 336 | 25.72 | |
| 2 336 | 25.72 | |||
| 2 336 | 25.72 | |||
| 14/08/2026 | 17:22:47.489 | 480 | 25.72 | |
| 480 | 25.72 | |||
| 480 | 25.72 | |||
| 14/08/2026 | 17:22:47.184 | 480 | 25.72 | |
| 480 | 25.72 | |||
| 480 | 25.72 | |||
| 14/08/2026 | 17:22:44.440 | 480 | 25.72 | |
| 480 | 25.72 | |||
| 480 | 25.72 | |||
| 14/08/2026 | 17:22:42.453 | 480 | 25.72 | |
| 480 | 25.72 | |||
| 480 | 25.72 | |||
| 14/08/2026 | 17:22:42.400 | 400 | 25.72 | |
| 400 | 25.72 | |||
| 400 | 25.72 | |||
| 14/08/2026 | 17:22:40.784 | 480 | 25.72 | |
| 480 | 25.72 | |||
| 480 | 25.72 | |||
| 14/08/2026 | 17:22:05.685 | 4 | 25.765 | |
| 4 | 25.765 | |||
| 4 | 25.765 | |||
| 14/08/2026 | 16:06:14.321 | 10 | 25.98 | |
| 10 | 25.98 | |||
| 10 | 25.98 | |||
| 14/08/2026 | 15:48:37.817 | 130 | 25.845 | |
| 130 | 25.845 | |||
| 130 | 25.845 | |||
| 14/08/2026 | 15:31:51.271 | 352 | 25.995 | |
| 352 | 25.995 | |||
| 352 | 25.995 | |||
| 14/08/2026 | 15:31:32.747 | 350 | 25.995 | |
| 338 | 25.995 | |||
| 350 | 25.995 | |||
| 12 | 25.995 | |||
| 14/08/2026 | 12:20:36.445 | 17 | 26.045 | |
| 17 | 26.045 | |||
| 17 | 26.045 | |||
| 14/08/2026 | 12:11:20.858 | 38 | 26.11 | |
| 38 | 26.11 | |||
| 38 | 26.11 | |||
| 14/08/2026 | 11:48:21.263 | 1 | 26.04 | |
| 1 | 26.04 | |||
| 1 | 26.04 | |||
| 14/08/2026 | 09:56:42.149 | 440 | 25.99 | |
| 440 | 25.99 | |||
| 440 | 25.99 | |||
| 14/08/2026 | 09:55:32.745 | 480 | 25.99 | |
| 480 | 25.99 | |||
| 480 | 25.99 | |||
| 14/08/2026 | 09:55:17.157 | 480 | 25.99 | |
| 480 | 25.99 | |||
| 480 | 25.99 | |||
| 14/08/2026 | 08:18:48.795 | 240 | 25.985 | |
| 229 | 25.985 | |||
| 240 | 25.985 | |||
| 11 | 25.985 | |||
| 14/08/2026 | 07:35:51.072 | 13 | 25.99 | |
| 2 | 25.99 | |||
| 12 | 25.99 | |||
| 11 | 25.99 | |||
| 1 | 25.99 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00