Global X AI Semiconductor & Quantum UCITS ETF

40

37

23.565

Date Time Volume Order Volume Price
22/10/2026 21:47:19.240 1   23.565
      1 23.565
      1 23.565
22/10/2026 21:26:44.977 1   23.665
      1 23.665
      1 23.665
22/10/2026 21:12:31.817 120   23.58
      120 23.58
      120 23.58
22/10/2026 21:12:19.514 40   23.515
      40 23.515
      40 23.515
22/10/2026 20:47:44.271 210   23.71
      210 23.71
      210 23.71
22/10/2026 20:47:39.206 240   23.71
      240 23.71
      240 23.71
22/10/2026 19:46:50.579 1   23.775
      1 23.775
      1 23.775
22/10/2026 19:22:44.473 2   23.74
      2 23.74
      2 23.74
22/10/2026 19:20:56.600 1   23.605
      1 23.605
      1 23.605
22/10/2026 19:20:23.907 16   23.605
      16 23.605
      16 23.605
22/10/2026 18:50:48.942 42   23.685
      42 23.685
      42 23.685
22/10/2026 18:50:45.743 35   23.55
      33 23.55
      2 23.55
      35 23.55
22/10/2026 18:50:20.580 232   23.70
      210 23.70
      22 23.70
      232 23.70
22/10/2026 18:44:02.201 1   23.83
      1 23.83
      1 23.83
22/10/2026 17:59:03.393 6   23.87
      6 23.87
      6 23.87
22/10/2026 17:42:15.849 4   23.87
      4 23.87
      4 23.87
22/10/2026 17:11:38.568 18   23.745
      18 23.745
      18 23.745
22/10/2026 17:11:38.440 4   23.80
      4 23.80
      4 23.80
22/10/2026 16:55:47.551 9   23.88
      9 23.88
      9 23.88
22/10/2026 16:51:00.261 15   23.90
      15 23.90
      15 23.90
22/10/2026 16:46:20.997 30   23.945
      30 23.945
      30 23.945
22/10/2026 16:46:20.902 16   24.00
      13 24.00
      1 24.00
      2 24.00
      16 24.00
22/10/2026 16:04:23.585 206   24.495
      206 24.495
      206 24.495
22/10/2026 15:46:21.722 1   24.30
      1 24.30
      1 24.30
22/10/2026 14:58:41.292 50   24.25
      50 24.25
      50 24.25
22/10/2026 13:58:36.774 1   24.37
      1 24.37
      1 24.37
22/10/2026 13:58:15.031 1   24.37
      1 24.37
      1 24.37
22/10/2026 13:37:54.201 200   24.42
      200 24.42
      200 24.42
22/10/2026 13:17:24.437 204   24.365
      204 24.365
      204 24.365
22/10/2026 12:38:47.440 1   24.375
      1 24.375
      1 24.375
22/10/2026 09:21:50.174 18   24.27
      18 24.27
      18 24.27
22/10/2026 09:04:47.893 1   24.365
      1 24.365
      1 24.365
22/10/2026 07:38:14.341 159   24.63
      159 24.63
      159 24.63
22/10/2026 07:37:58.731 183   24.63
      183 24.63
      183 24.63
22/10/2026 07:36:36.901 174   24.625
      174 24.625
      174 24.625
22/10/2026 07:36:22.617 183   24.625
      183 24.625
      183 24.625
22/10/2026 07:34:40.694 3   24.765
      3 24.765
      3 24.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM