I.M.Inv.S&P 500 Eq.W.Swap ETF

6

7

4.6925

Date Time Volume Order Volume Price
16/02/2026 12:03:19.523 23   4.6925
      23 4.6925
      23 4.6925
16/02/2026 11:33:22.155 131   4.696
      131 4.696
      131 4.696
16/02/2026 10:22:01.704 1 000   4.693
      1 000 4.693
      1 000 4.693
16/02/2026 08:43:31.679 3   4.6865
      3 4.6865
      3 4.6865
16/02/2026 08:43:19.538 18   4.7025
      18 4.7025
      18 4.7025
16/02/2026 08:01:31.459 1   4.6975
      1 4.6975
      1 4.6975
16/02/2026 08:00:41.657 33   4.6965
      33 4.6965
      33 4.6965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM