Tradegate BSX

Invesco FTSE All - World UCITS ETF - Dist

7.958

Date	Time	Volume	Order Volume	Price
22/10/2026	19:54:00.002	62		7.958
			62	7.958
			62	7.958
22/10/2026	19:52:55.097	62		7.957
			62	7.957
			62	7.957
22/10/2026	17:08:49.236	3 000		7.95
			3 000	7.95
			3 000	7.95
22/10/2026	16:53:48.544	2		7.954
			2	7.954
			2	7.954
22/10/2026	15:53:02.986	1		7.99
			1	7.99
			1	7.99
22/10/2026	15:52:29.960	108		7.985
			108	7.985
			108	7.985
22/10/2026	15:14:39.869	40		7.979
			40	7.979
			40	7.979
22/10/2026	12:14:41.134	13		7.954
			13	7.954
			13	7.954
22/10/2026	12:13:39.967	13		7.954
			13	7.954
			13	7.954
22/10/2026	11:36:38.551	3 660		7.955
			3 660	7.955
			3 660	7.955
22/10/2026	11:09:39.581	100		7.95
			100	7.95
			100	7.95
22/10/2026	10:51:13.447	33		7.96
			33	7.96
			33	7.96
22/10/2026	09:44:27.262	3		7.95
			3	7.95
			3	7.95
22/10/2026	09:44:03.894	7		7.96
			7	7.96
			7	7.96
22/10/2026	09:35:35.990	4		7.96
			4	7.96
			4	7.96
22/10/2026	09:21:13.664	2		7.957
			2	7.957
			2	7.957
22/10/2026	09:17:27.730	3		7.947
			3	7.947
			3	7.947
22/10/2026	09:17:18.496	1		7.957
			1	7.957
			1	7.957
22/10/2026	09:14:47.980	1		7.957
			1	7.957
			1	7.957
22/10/2026	09:13:38.746	1		7.957
			1	7.957
			1	7.957
22/10/2026	09:08:12.728	1		7.96
			1	7.96
			1	7.96
22/10/2026	08:17:32.766	1		7.984
			1	7.984
			1	7.984
22/10/2026	08:17:20.802	3		7.953
			3	7.953
			3	7.953
22/10/2026	08:01:00.128	6		7.942
			3	7.942
			6	7.942
			3	7.942

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)