iShs III-iShs Wld Eq.H.Inc.ETF
- Information
- Last
- Buy
- Sell
5
6
6.6166
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:17:01.716 | 3 | 6.6166 | |
| 3 | 6.6166 | |||
| 3 | 6.6166 | |||
| 14/08/2026 | 20:37:07.838 | 3 | 6.6159 | |
| 3 | 6.6159 | |||
| 3 | 6.6159 | |||
| 14/08/2026 | 19:58:26.640 | 4 | 6.6161 | |
| 4 | 6.6161 | |||
| 4 | 6.6161 | |||
| 14/08/2026 | 18:48:40.880 | 50 | 6.6121 | |
| 50 | 6.6121 | |||
| 50 | 6.6121 | |||
| 14/08/2026 | 16:19:48.661 | 61 | 6.552 | |
| 61 | 6.552 | |||
| 61 | 6.552 | |||
| 14/08/2026 | 10:58:26.536 | 1 523 | 6.5605 | |
| 1 523 | 6.5605 | |||
| 1 523 | 6.5605 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00