iShs III-iShs Wld Eq.H.Inc.ETF

6

7

5.7056

Date Time Volume Order Volume Price
16/02/2026 16:22:11.555 3   5.7056
      3 5.7056
      3 5.7056
16/02/2026 14:47:19.234 19 300   5.74
      19 300 5.74
      19 300 5.74
16/02/2026 14:46:35.570 2 140   5.7366
      2 140 5.7366
      2 140 5.7366
16/02/2026 14:46:34.983 2 140   5.7366
      2 140 5.7366
      2 140 5.7366
16/02/2026 14:46:34.184 2 140   5.7366
      2 140 5.7366
      2 140 5.7366
16/02/2026 14:46:32.523 2 140   5.7366
      2 140 5.7366
      2 140 5.7366
16/02/2026 14:45:04.366 2 140   5.7366
      2 140 5.7366
      2 140 5.7366
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM