iShares World Equity High Inc Active ETF - USD Acc

6

5

6.4717

Date Time Volume Order Volume Price
22/10/2026 21:40:06.057 130   6.4717
      130 6.4717
      130 6.4717
22/10/2026 21:40:04.029 1 370   6.4717
      1 370 6.4717
      1 070 6.4717
      100 6.4717
      200 6.4717
22/10/2026 21:38:29.667 1 000   6.5532
      1 000 6.5532
      1 000 6.5532
22/10/2026 17:08:34.682 919   6.6553
      919 6.6553
      919 6.6553
22/10/2026 12:00:23.221 3   6.6621
      3 6.6621
      3 6.6621
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM