iShs5-iSh.iB.Dec32T.EUR U.ETF Reg.Shs EUR Dis. oN
- Information
- Last
- Buy
- Sell
3
4
4.9655
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:13:27.023 | 785 | 4.9655 | |
| 785 | 4.9655 | |||
| 785 | 4.9655 | |||
| 14/08/2026 | 15:00:58.244 | 4 000 | 4.9825 | |
| 4 000 | 4.9825 | |||
| 4 000 | 4.9825 | |||
| 14/08/2026 | 15:00:18.400 | 2 000 | 4.9826 | |
| 2 000 | 4.9826 | |||
| 2 000 | 4.9826 | |||
| 14/08/2026 | 09:17:43.464 | 7 990 | 4.9888 | |
| 7 990 | 4.9888 | |||
| 7 990 | 4.9888 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00