GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN

5

6

10.0765

Date Time Volume Order Volume Price
01/07/2026 14:12:39.986 2   10.0765
      2 10.0765
      2 10.0765
01/07/2026 09:57:33.479 63   10.083
      63 10.083
      63 10.083
01/07/2026 09:54:05.879 237   10.1275
      237 10.1275
      237 10.1275
01/07/2026 09:51:21.495 2 232   10.072
      2 232 10.072
      2 232 10.072
01/07/2026 09:46:45.756 2 832   10.071
      2 832 10.071
      2 832 10.071
01/07/2026 09:43:28.017 267   10.083
      267 10.083
      267 10.083
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM