VanEck-New China ESG ETF

9

10

14.004

Date Time Volume Order Volume Price
01/07/2026 15:47:40.422 1   14.004
      1 14.004
      1 14.004
01/07/2026 15:38:29.710 22   14.228
      22 14.228
      22 14.228
01/07/2026 15:25:59.780 2   14.056
      2 14.056
      2 14.056
01/07/2026 12:08:13.489 80   14.038
      80 14.038
      80 14.038
01/07/2026 09:40:12.323 3   13.93
      3 13.93
      3 13.93
01/07/2026 09:40:01.122 1   14.014
      1 14.014
      1 14.014
01/07/2026 09:30:21.040 50   14.036
      50 14.036
      50 14.036
01/07/2026 09:30:11.178 33   14.036
      33 14.036
      33 14.036
01/07/2026 09:25:04.387 1   14.026
      1 14.026
      1 14.026
01/07/2026 09:08:04.586 1   14.026
      1 14.026
      1 14.026
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM