VanEck-New China ESG ETF

11

12

14.482

Date Time Volume Order Volume Price
15/05/2026 16:53:26.801 33   14.482
      33 14.482
      33 14.482
15/05/2026 15:38:06.531 8   14.584
      8 14.584
      8 14.584
15/05/2026 12:05:22.632 68   14.578
      68 14.578
      68 14.578
15/05/2026 11:51:43.650 80   14.568
      80 14.568
      80 14.568
15/05/2026 09:56:15.767 3   14.504
      3 14.504
      3 14.504
15/05/2026 09:56:01.111 1   14.616
      1 14.616
      1 14.616
15/05/2026 09:48:48.156 1   14.576
      1 14.576
      1 14.576
15/05/2026 09:30:48.937 23   14.638
      23 14.638
      23 14.638
15/05/2026 09:30:21.500 11   14.64
      11 14.64
      11 14.64
15/05/2026 09:30:10.361 23   14.64
      23 14.64
      23 14.64
15/05/2026 09:07:31.574 1   14.642
      1 14.642
      1 14.642
15/05/2026 07:39:30.012 24   14.552
      24 14.552
      24 14.552
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM