INV.M-S&P China A 500 Swap ETF USD

18

17

7.934

Date Time Volume Order Volume Price
16/02/2026 14:39:43.354 26   7.934
      26 7.934
      26 7.934
16/02/2026 14:39:32.840 15   7.934
      15 7.934
      15 7.934
16/02/2026 14:14:40.890 11   7.933
      11 7.933
      11 7.933
16/02/2026 13:47:41.200 8   7.901
      8 7.901
      8 7.901
16/02/2026 12:08:47.298 102   7.908
      102 7.908
      102 7.908
16/02/2026 12:03:54.278 4 505   7.908
      4 505 7.908
      4 505 7.908
16/02/2026 11:39:03.952 10   7.911
      10 7.911
      10 7.911
16/02/2026 11:00:28.955 5   7.87
      5 7.87
      5 7.87
16/02/2026 10:20:13.719 1   7.955
      1 7.955
      1 7.955
16/02/2026 10:07:08.943 7   7.955
      7 7.955
      7 7.955
16/02/2026 09:42:32.959 10   7.954
      10 7.954
      10 7.954
16/02/2026 09:31:31.941 3   7.871
      3 7.871
      3 7.871
16/02/2026 09:31:17.024 1   7.951
      1 7.951
      1 7.951
16/02/2026 09:30:31.782 204   7.951
      204 7.951
      204 7.951
16/02/2026 09:15:45.830 7   7.955
      7 7.955
      7 7.955
16/02/2026 08:01:47.035 51   7.955
      35 7.955
      38 7.955
      16 7.955
      13 7.955
16/02/2026 07:58:38.581 21   7.824
      21 7.824
      21 7.824
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM