JPM.ETFs(I)US Eq.Pr.I.A.ETF Acc.
- Information
- Last
- Buy
- Sell
3
4
23.3449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 17:24:19.464 | 215 | 23.3449 | |
| 215 | 23.3449 | |||
| 215 | 23.3449 | |||
| 02/04/2026 | 09:45:06.343 | 3 | 23.2049 | |
| 3 | 23.2049 | |||
| 3 | 23.2049 | |||
| 02/04/2026 | 09:26:31.352 | 3 | 23.0501 | |
| 3 | 23.0501 | |||
| 3 | 23.0501 | |||
| 02/04/2026 | 09:26:02.343 | 1 | 23.1449 | |
| 1 | 23.1449 | |||
| 1 | 23.1449 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00