JPM.ETFs(I)US Eq.Pr.I.A.ETF Acc.

4

5

23.6099

Date Time Volume Order Volume Price
16/02/2026 15:37:28.024 4   23.6099
      4 23.6099
      4 23.6099
16/02/2026 15:18:56.254 2   23.5551
      2 23.5551
      2 23.5551
16/02/2026 15:16:43.323 2   23.6299
      2 23.6299
      2 23.6299
16/02/2026 09:05:32.463 3   23.5751
      3 23.5751
      3 23.5751
16/02/2026 09:05:14.989 1   23.6699
      1 23.6699
      1 23.6699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM