iShsIII-EO Cor.Bd ex-Fin.U.ETF

3

4

5.4647

Date Time Volume Order Volume Price
16/02/2026 15:46:42.442 1   5.4647
      1 5.4647
      1 5.4647
16/02/2026 15:37:19.235 90   5.4651
      90 5.4651
      90 5.4651
16/02/2026 09:30:32.459 55   5.4681
      55 5.4681
      55 5.4681
16/02/2026 08:01:47.012 5   5.4949
      5 5.4949
      5 5.4949
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM